Hot Features
プレミアム
G Stellan D 12 Idx (SGS2D)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.539 | -9.57711442786 | 5.628 | 5.628 | 5.204 | 0 | 0 | IX |
| 4 | -0.332 | -6.12433130419 | 5.421 | 5.771 | 5.184 | 0 | 0 | IX |
| 12 | 0.178 | 3.62451639177 | 4.911 | 6.256 | 4.73 | 0 | 0 | IX |
| 26 | -4.295 | -45.7693947144 | 9.384 | 9.384 | 4.73 | 0 | 0 | IX |
| 52 | -3.259 | -39.0392908481 | 8.348 | 9.384 | 4.73 | 0 | 0 | IX |
| 156 | -9.549 | -65.2343216286 | 14.638 | 25.469 | 4.73 | 0 | 0 | IX |
| 260 | -9.676 | -65.5333559092 | 14.765 | 25.469 | 4.73 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.089 | -0.16 | -3.09 | 5.089 | 5.089 | 5.089 | 0 |
| 1780590600 | 5.251 | 0.05 | 0.90 | 5.251 | 5.251 | 5.251 | 0 |
| 1780504200 | 5.204 | -0.22 | -4.11 | 5.204 | 5.204 | 5.204 | 0 |
| 1780417800 | 5.4269999 | -0.05 | -0.84 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1780331400 | 5.473 | -0.16 | -2.75 | 5.473 | 5.473 | 5.473 | 0 |
| 1780072200 | 5.628 | -0.12 | -2.16 | 5.628 | 5.628 | 5.628 | 0 |
| 1779985800 | 5.752 | -0.02 | -0.33 | 5.752 | 5.752 | 5.752 | 0 |
| 1779899400 | 5.771 | 0.21 | 3.76 | 5.771 | 5.771 | 5.771 | 0 |
| 1779813000 | 5.562 | 0.06 | 1.04 | 5.562 | 5.562 | 5.562 | 0 |
| 1779726600 | 5.505 | 0.14 | 2.59 | 5.505 | 5.505 | 5.505 | 0 |
| 1779467400 | 5.366 | 0.15 | 2.97 | 5.366 | 5.366 | 5.366 | 0 |
| 1779381000 | 5.211 | -0.09 | -1.75 | 5.211 | 5.211 | 5.211 | 0 |
| 1779294600 | 5.304 | 0.05 | 0.99 | 5.304 | 5.304 | 5.304 | 0 |
| 1779208200 | 5.252 | -0.03 | -0.47 | 5.252 | 5.252 | 5.252 | 0 |
| 1779121800 | 5.277 | -0.09 | -1.59 | 5.277 | 5.277 | 5.277 | 0 |
| 1778862600 | 5.362 | -0.19 | -3.35 | 5.362 | 5.362 | 5.362 | 0 |
| 1778776200 | 5.548 | 0.18 | 3.26 | 5.548 | 5.548 | 5.548 | 0 |
| 1778689800 | 5.373 | 0.19 | 3.65 | 5.373 | 5.373 | 5.373 | 0 |
| 1778603400 | 5.184 | -0.13 | -2.50 | 5.184 | 5.184 | 5.184 | 0 |
| 1778517000 | 5.317 | -0.1 | -1.92 | 5.317 | 5.317 | 5.317 | 0 |
| 1778257800 | 5.421 | 0.09 | 1.76 | 5.421 | 5.421 | 5.421 | 0 |
| 1778171400 | 5.327 | -0.06 | -1.17 | 5.327 | 5.327 | 5.327 | 0 |
| 1778085000 | 5.39 | 0.24 | 4.60 | 5.39 | 5.39 | 5.39 | 0 |
| 1777998600 | 5.1529999 | 0.04 | 0.82 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1777912200 | 5.111 | -0.08 | -1.56 | 5.111 | 5.111 | 5.111 | 0 |
| 1777566600 | 5.192 | -0.36 | -6.47 | 5.192 | 5.192 | 5.192 | 0 |
| 1777480200 | 5.551 | -0.18 | -3.07 | 5.551 | 5.551 | 5.551 | 0 |
| 1777393800 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1777307400 | 5.727 | -0 | -0.03 | 5.727 | 5.727 | 5.727 | 0 |
| 1777048200 | 5.729 | -0.3 | -4.96 | 5.729 | 5.729 | 5.729 | 0 |
| 1776961800 | 6.0279999 | -0.1 | -1.58 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1776875400 | 6.125 | -0.08 | -1.24 | 6.125 | 6.125 | 6.125 | 0 |
| 1776789000 | 6.202 | 0.03 | 0.53 | 6.202 | 6.202 | 6.202 | 0 |
| 1776702600 | 6.1689999 | -0.09 | -1.39 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1776443400 | 6.256 | 0.4 | 6.74 | 6.256 | 6.256 | 6.256 | 0 |
| 1776357000 | 5.861 | -0.09 | -1.43 | 5.861 | 5.861 | 5.861 | 0 |
| 1776270600 | 5.946 | 0.11 | 1.83 | 5.946 | 5.946 | 5.946 | 0 |
| 1776184200 | 5.839 | 0.19 | 3.33 | 5.839 | 5.839 | 5.839 | 0 |
| 1776097800 | 5.651 | -0.03 | -0.49 | 5.651 | 5.651 | 5.651 | 0 |
| 1775838600 | 5.679 | 0 | 0.00 | 5.679 | 5.679 | 5.679 | 0 |
| 1775752200 | 5.679 | 0.33 | 6.07 | 5.679 | 5.679 | 5.679 | 0 |
| 1775665800 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1775579400 | 5.354 | -0.23 | -4.07 | 5.354 | 5.354 | 5.354 | 0 |
| 1775147400 | 5.581 | 0.21 | 3.91 | 5.581 | 5.581 | 5.581 | 0 |
| 1775061000 | 5.371 | 0.21 | 4.11 | 5.371 | 5.371 | 5.371 | 0 |
| 1774974600 | 5.159 | 0.06 | 1.14 | 5.159 | 5.159 | 5.159 | 0 |
| 1774888200 | 5.101 | 0.09 | 1.88 | 5.101 | 5.101 | 5.101 | 0 |
| 1774632600 | 5.007 | -0 | -0.08 | 5.007 | 5.007 | 5.007 | 0 |
| 1774546200 | 5.011 | -0.05 | -1.05 | 5.011 | 5.011 | 5.011 | 0 |
| 1774459800 | 5.064 | 0.07 | 1.44 | 5.064 | 5.064 | 5.064 | 0 |
| 1774373400 | 4.992 | 0.16 | 3.33 | 4.992 | 4.992 | 4.992 | 0 |
| 1774287000 | 4.831 | 0.1 | 2.14 | 4.831 | 4.831 | 4.831 | 0 |
| 1774027800 | 4.73 | -0.04 | -0.82 | 4.73 | 4.73 | 4.73 | 0 |
| 1773941400 | 4.769 | -0.17 | -3.50 | 4.769 | 4.769 | 4.769 | 0 |
| 1773855000 | 4.942 | -0.1 | -1.91 | 4.942 | 4.942 | 4.942 | 0 |
| 1773768600 | 5.038 | 0.14 | 2.84 | 5.038 | 5.038 | 5.038 | 0 |
| 1773682200 | 4.899 | -0.01 | -0.24 | 4.899 | 4.899 | 4.899 | 0 |
| 1773423000 | 4.9109999 | -0.23 | -4.46 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1773336600 | 5.14 | -0 | -0.06 | 5.14 | 5.14 | 5.14 | 0 |
| 1773250200 | 5.143 | -0.09 | -1.63 | 5.143 | 5.143 | 5.143 | 0 |
| 1773163800 | 5.228 | 0.07 | 1.42 | 5.228 | 5.228 | 5.228 | 0 |
| 1773077400 | 5.155 | -0.18 | -3.34 | 5.155 | 5.155 | 5.155 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
