G Stellan D 12 Idx【SGS2D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
G Stellan D 12 Idx (SGS2D)
G Stellan D 12 Idx (SGS2D) 時系列データ

G Stellan D 12 Idx (SGS2D)

11.34

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.359	-3.06890066678	11.698	11.698	11.301	0	0	IX
4	-0.702	-5.83008055809	12.041	12.041	11.301	0	0	IX
12	-0.539	-4.5378009766	11.878	12.619	11.129	0	0	IX
26	-7.001	-38.173391494	18.34	18.672	11.129	0	0	IX
52	-7.759	-40.6272908158	19.098	25.469	11.129	0	0	IX
156	-3.426	-23.2035218422	14.765	25.469	11.129	0	0	IX
260	-3.426	-23.2035218422	14.765	25.469	11.129	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	11.339	0.04	0.34	11.339	11.339	11.339	0
1736789400	11.301	-0.23	-1.96	11.301	11.301	11.301	0
1736530200	11.527	-0.14	-1.17	11.527	11.527	11.527	0
1736443800	11.663	-0.04	-0.30	11.663	11.663	11.663	0
1736357400	11.698	-0.31	-2.55	11.698	11.698	11.698	0
1736271000	12.004	0.12	1.03	12.004	12.004	12.004	0
1736184600	11.882	0.42	3.69	11.882	11.882	11.882	0
1735925400	11.459	-0.42	-3.53	11.459	11.459	11.459	0
1735839000	11.878	-0.02	-0.19	11.878	11.878	11.878	0
1735666200	11.901	0.05	0.45	11.901	11.901	11.901	0
1735579800	11.848	-0.01	-0.05	11.848	11.848	11.848	0
1735320600	11.854	0.23	1.99	11.854	11.854	11.854	0
1735061400	11.623	-0	-0.03	11.623	11.623	11.623	0
1734975000	11.626	-0.06	-0.50	11.626	11.626	11.626	0
1734715800	11.685	0	0.02	11.685	11.685	11.685	0
1734629400	11.683	-0.36	-2.97	11.683	11.683	11.683	0
1734543000	12.041	-0.01	-0.09	12.041	12.041	12.041	0
1734456600	12.052	0.01	0.08	12.052	12.052	12.052	0
1734370200	12.042	-0.58	-4.57	12.042	12.042	12.042	0
1734111000	12.619	0.12	0.94	12.619	12.619	12.619	0
1734024600	12.502	0.01	0.11	12.502	12.502	12.502	0
1733938200	12.488	-0.08	-0.60	12.488	12.488	12.488	0
1733851800	12.563	0.12	0.96	12.563	12.563	12.563	0
1733765400	12.443	0.18	1.46	12.443	12.443	12.443	0
1733506200	12.264	0.37	3.07	12.264	12.264	12.264	0
1733419800	11.899	0.43	3.74	11.899	11.899	11.899	0
1733333400	11.47	0.14	1.24	11.47	11.47	11.47	0
1733247000	11.329	0.2	1.80	11.329	11.329	11.329	0
1733160600	11.129	-0.77	-6.46	11.129	11.129	11.129	0
1732901400	11.897	0.17	1.48	11.897	11.897	11.897	0
1732815000	11.724	0.2	1.73	11.724	11.724	11.724	0
1732728600	11.525	-0.06	-0.54	11.525	11.525	11.525	0
1732642200	11.588	-0.59	-4.81	11.588	11.588	11.588	0
1732555800	12.173	0.26	2.19	12.173	12.173	12.173	0
1732296600	11.912	0.33	2.86	11.912	11.912	11.912	0
1732210200	11.581	-0.05	-0.39	11.581	11.581	11.581	0
1732123800	11.626	-0.18	-1.51	11.626	11.626	11.626	0
1732037400	11.804	-0.25	-2.07	11.804	11.804	11.804	0
1731951000	12.053	-0.05	-0.40	12.053	12.053	12.053	0
1731691800	12.101	-0.1	-0.81	12.101	12.101	12.101	0
1731605400	12.2	0.24	1.98	12.2	12.2	12.2	0
1731519000	11.963	0	0.00	11.963	11.963	11.963	0
1731432600	11.963	-0.21	-1.72	11.963	11.963	11.963	0
1731346200	12.172	0.2	1.70	12.172	12.172	12.172	0
1731087000	11.968	-0.49	-3.93	11.968	11.968	11.968	0
1731000600	12.458	0.16	1.33	12.458	12.458	12.458	0
1730914200	12.295	0.22	1.79	12.295	12.295	12.295	0
1730827800	12.079	0.03	0.27	12.079	12.079	12.079	0
1730741400	12.046	-0.13	-1.05	12.046	12.046	12.046	0
1730482200	12.174	0.11	0.94	12.174	12.174	12.174	0
1730395800	12.061	0.35	2.96	12.061	12.061	12.061	0
1730309400	11.714	-0.16	-1.36	11.714	11.714	11.714	0
1730223000	11.876	-0.3	-2.43	11.876	11.876	11.876	0
1730136600	12.172	0.02	0.16	12.172	12.172	12.172	0
1729873800	12.152	0.11	0.88	12.152	12.152	12.152	0
1729787400	12.046	0.17	1.41	12.046	12.046	12.046	0
1729701000	11.878	0.33	2.89	11.878	11.878	11.878	0
1729614600	11.544	0.09	0.78	11.544	11.544	11.544	0
1729528200	11.455	-0.24	-2.09	11.455	11.455	11.455	0
1729269000	11.699	0.22	1.90	11.699	11.699	11.699	0
1729182600	11.481	-0.06	-0.53	11.481	11.481	11.481	0
1729096200	11.542	0	0.00	11.542	11.542	11.542	0
1729009800	11.542	-0.06	-0.49	11.542	11.542	11.542	0

G Stellan D 12 Idx

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約