Euronext G Orange 261021 GR 07【SGORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.586	-2.44962795753	23.922	23.922	23.336	IX
4	-0.446	-1.87536792532	23.782	24.996	23.336	IX
12	-0.086	-0.367176159167	23.422	24.996	22.622	IX
26	5.009	27.3312598898	18.327	24.996	18.227	IX
52	6.632	39.7030651341	16.704	24.996	16.377	IX
156	11.092	90.5913100294	12.244	24.996	11.369	IX
260	13.816	145.12605042	9.52	24.996	9.17	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	23.336	-0.28	-1.19	23.336	23.336	23.336
1780504200	23.616	0.07	0.28	23.616	23.616	23.616
1780417800	23.549	-0.33	-1.39	23.549	23.549	23.549
1780331400	23.882	-0.04	-0.17	23.882	23.882	23.882
1780072200	23.922	-0.21	-0.86	23.922	23.922	23.922
1779985800	24.129	-0.08	-0.33	24.129	24.129	24.129
1779899400	24.209	0.19	0.80	24.209	24.209	24.209
1779813000	24.016	-0.18	-0.74	24.016	24.016	24.016
1779726600	24.196	-0.09	-0.36	24.196	24.196	24.196
1779467400	24.283	-0.16	-0.65	24.283	24.283	24.283
1779381000	24.443	-0.4	-1.61	24.443	24.443	24.443
1779294600	24.843	-0.15	-0.61	24.843	24.843	24.843
1779208200	24.996	0.49	1.99	24.996	24.996	24.996
1779121800	24.509	0.21	0.85	24.509	24.509	24.509
1778862600	24.303	-0.04	-0.16	24.303	24.303	24.303
1778776200	24.343	0	0.00	24.343	24.343	24.343
1778689800	24.343	0	0.00	24.343	24.343	24.343
1778603400	24.343	0	0.00	24.343	24.343	24.343
1778517000	24.343	0.56	2.36	24.343	24.343	24.343
1778257800	23.782	0.21	0.90	23.782	23.782	23.782
1778171400	23.569	-0.6	-2.48	23.569	23.569	23.569
1778085000	24.169	0.27	1.14	24.169	24.169	24.169
1777998600	23.896	0.31	1.30	23.896	23.896	23.896
1777912200	23.589	-0.11	-0.48	23.589	23.589	23.589
1777566600	23.702	0.34	1.46	23.702	23.702	23.702
1777480200	23.362	0	0.00	23.362	23.362	23.362
1777393800	23.362	0.17	0.75	23.362	23.362	23.362
1777307400	23.189	-0.35	-1.50	23.189	23.189	23.189
1777048200	23.542	0.39	1.67	23.542	23.542	23.542
1776961800	23.155	0	0.00	23.155	23.155	23.155
1776875400	23.155	-0.38	-1.62	23.155	23.155	23.155
1776789000	23.536	-0.13	-0.53	23.536	23.536	23.536
1776702600	23.662	0.8	3.50	23.662	23.662	23.662
1776443400	22.862	-1.27	-5.28	22.862	22.862	22.862
1776357000	24.136	0.37	1.57	24.136	24.136	24.136
1776270600	23.762	0.05	0.22	23.762	23.762	23.762
1776184200	23.709	0.15	0.62	23.709	23.709	23.709
1776097800	23.562	-0.37	-1.56	23.562	23.562	23.562
1775838600	23.936	-0.17	-0.72	23.936	23.936	23.936
1775752200	24.109	0.15	0.61	24.109	24.109	24.109
1775665800	23.962	0.62	2.66	23.962	23.962	23.962
1775579400	23.342	0	0.00	23.342	23.342	23.342
1775147400	23.342	0	0.00	23.342	23.342	23.342
1775061000	23.342	0	0.00	23.342	23.342	23.342
1774974600	23.342	0	0.00	23.342	23.342	23.342
1774888200	23.342	0.27	1.16	23.342	23.342	23.342
1774632600	23.075	0.06	0.26	23.075	23.075	23.075
1774546200	23.015	0.07	0.29	23.015	23.015	23.015
1774459800	22.949	0.01	0.03	22.949	22.949	22.949
1774373400	22.942	0.32	1.41	22.942	22.942	22.942
1774287000	22.622	-0.21	-0.91	22.622	22.622	22.622
1774027800	22.829	-0.07	-0.29	22.829	22.829	22.829
1773941400	22.895	-0.35	-1.49	22.895	22.895	22.895
1773855000	23.242	-0.39	-1.64	23.242	23.242	23.242
1773768600	23.629	0.21	0.88	23.629	23.629	23.629
1773682200	23.422	0.51	2.24	23.422	23.422	23.422
1773423000	22.909	0	0.00	22.909	22.909	22.909
1773336600	22.909	-1.35	-5.58	22.909	22.909	22.909
1773212400	24.263	0	0.00	24.263	24.263	24.263
1773126000	24.263	0	0.00	24.263	24.263	24.263
1773039600	24.263	0	0.00	24.263	24.263	24.263
1772780400	24.263	0	0.00	24.263	24.263	24.263
1772694000	24.263	0	0.00	24.263	24.263	24.263