Euronext G Orange 261021 GR 07【SGORG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.477	-6.43601028367	22.949	22.949	21.561	IX
4	-2.27	-9.56111532306	23.742	24.392	21.561	IX
12	-2.09	-8.87021475257	23.562	24.996	21.561	IX
26	2.085	10.7546293908	19.387	24.996	19.174	IX
52	4.442	26.0833822666	17.03	24.996	16.939	IX
156	9.464	78.8141239174	12.008	24.996	11.369	IX
260	11.952	125.546218487	9.52	24.996	9.17	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	21.472	-0.22	-1.01	21.472	21.472	21.472
1783096200	21.691	0.13	0.60	21.691	21.691	21.691
1783009800	21.561	0	0.00	21.561	21.561	21.561
1782923400	21.561	-1.01	-4.48	21.561	21.561	21.561
1782837000	22.573	-0.38	-1.64	22.573	22.573	22.573
1782750600	22.949	-0.31	-1.32	22.949	22.949	22.949
1782491400	23.257	0	0.00	23.257	23.257	23.257
1782405000	23.257	0.16	0.68	23.257	23.257	23.257
1782318600	23.099	-0.02	-0.09	23.099	23.099	23.099
1782232200	23.12	0.05	0.24	23.12	23.12	23.12
1782145800	23.065	-0.1	-0.41	23.065	23.065	23.065
1781886600	23.161	0	0.00	23.161	23.161	23.161
1781800200	23.161	0	0.00	23.161	23.161	23.161
1781713800	23.161	-0.78	-3.25	23.161	23.161	23.161
1781627400	23.94	-0.04	-0.15	23.94	23.94	23.94
1781541000	23.975	-0.42	-1.71	23.975	23.975	23.975
1781281800	24.392	0.1	0.42	24.392	24.392	24.392
1781195400	24.289	0.25	1.05	24.289	24.289	24.289
1781109000	24.036	0.29	1.24	24.036	24.036	24.036
1781022600	23.742	0	0.00	23.742	23.742	23.742
1780936200	23.742	0.49	2.09	23.742	23.742	23.742
1780677000	23.255	-0.08	-0.35	23.255	23.255	23.255
1780590600	23.336	-0.28	-1.19	23.336	23.336	23.336
1780504200	23.616	0.07	0.28	23.616	23.616	23.616
1780417800	23.549	-0.33	-1.39	23.549	23.549	23.549
1780331400	23.882	-0.04	-0.17	23.882	23.882	23.882
1780072200	23.922	-0.21	-0.86	23.922	23.922	23.922
1779985800	24.129	-0.08	-0.33	24.129	24.129	24.129
1779899400	24.209	0.19	0.80	24.209	24.209	24.209
1779813000	24.016	-0.18	-0.74	24.016	24.016	24.016
1779726600	24.196	-0.09	-0.36	24.196	24.196	24.196
1779467400	24.283	-0.16	-0.65	24.283	24.283	24.283
1779381000	24.443	-0.4	-1.61	24.443	24.443	24.443
1779294600	24.843	-0.15	-0.61	24.843	24.843	24.843
1779208200	24.996	0.49	1.99	24.996	24.996	24.996
1779121800	24.509	0.21	0.85	24.509	24.509	24.509
1778862600	24.303	-0.42	-1.70	24.303	24.303	24.303
1778776200	24.723	0.12	0.49	24.723	24.723	24.723
1778689800	24.603	0.15	0.60	24.603	24.603	24.603
1778603400	24.456	0.11	0.46	24.456	24.456	24.456
1778517000	24.343	0.56	2.36	24.343	24.343	24.343
1778257800	23.782	0.21	0.90	23.782	23.782	23.782
1778171400	23.569	-0.6	-2.48	23.569	23.569	23.569
1778085000	24.169	0.27	1.14	24.169	24.169	24.169
1777998600	23.896	0.31	1.30	23.896	23.896	23.896
1777912200	23.589	-0.11	-0.48	23.589	23.589	23.589
1777566600	23.702	0.34	1.46	23.702	23.702	23.702
1777480200	23.362	0.17	0.75	23.362	23.362	23.362
1777393800	23.189	0	0.00	23.189	23.189	23.189
1777307400	23.189	-0.35	-1.50	23.189	23.189	23.189
1777048200	23.542	-0.37	-1.56	23.542	23.542	23.542
1776961800	23.916	0.76	3.29	23.916	23.916	23.916
1776875400	23.155	-0.38	-1.62	23.155	23.155	23.155
1776789000	23.536	-0.13	-0.53	23.536	23.536	23.536
1776702600	23.662	0.8	3.50	23.662	23.662	23.662
1776443400	22.862	-1.27	-5.28	22.862	22.862	22.862
1776357000	24.136	0.37	1.57	24.136	24.136	24.136
1776270600	23.762	0.05	0.22	23.762	23.762	23.762
1776184200	23.709	0.15	0.62	23.709	23.709	23.709
1776097800	23.562	-0.55	-2.27	23.562	23.562	23.562
1775838600	24.109	0	0.00	24.109	24.109	24.109
1775752200	24.109	0.1	0.42	24.109	24.109	24.109
1775665800	24.009	0	0.00	24.009	24.009	24.009
1775579400	24.009	0.15	0.62	24.009	24.009	24.009