Euronext G Societe Generale 010622 Decrement 165【SGGD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.692	-0.957308469136	72.286	72.286	69.621	IX
4	6.794	10.4845679012	64.8	72.286	63.029	IX
12	12.927	22.0345338947	58.667	72.286	58.667	IX
26	9.443	15.193641293	62.151	72.286	55.449	IX
52	28.026	64.3270290121	43.568	72.286	43.568	IX
156	48.942	216.060392018	22.652	72.286	19.051	IX
260	52.793	280.798893676	18.801	72.286	18.595	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	71.594	1.97	2.83	71.594	71.594	71.594
1782318600	69.621	-1.19	-1.67	69.621	69.621	69.621
1782232200	70.807	-1.48	-2.05	70.807	70.807	70.807
1782145800	72.286	1.13	1.59	72.286	72.286	72.286
1781886600	71.154	-0.35	-0.49	71.154	71.154	71.154
1781800200	71.507	0.19	0.26	71.507	71.507	71.507
1781713800	71.319	0.6	0.85	71.319	71.319	71.319
1781627400	70.719	1.08	1.55	70.719	70.719	70.719
1781541000	69.642	2.37	3.52	69.642	69.642	69.642
1781281800	67.273	3.89	6.14	67.273	67.273	67.273
1781195400	63.382	0.35	0.56	63.382	63.382	63.382
1781109000	63.029	-1.47	-2.28	63.029	63.029	63.029
1781022600	64.5	0.51	0.80	64.5	64.5	64.5
1780936200	63.991	-1.35	-2.06	63.991	63.991	63.991
1780677000	65.339	0	0.00	65.339	65.339	65.339
1780590600	65.339	0.96	1.49	65.339	65.339	65.339
1780504200	64.379999	-0.28	-0.43	64.379999	64.379999	64.379999
1780417800	64.66	-0.3	-0.46	64.66	64.66	64.66
1780331400	64.958	0.16	0.24	64.958	64.958	64.958
1780072200	64.8	1.42	2.23	64.8	64.8	64.8
1779985800	63.384	-0.67	-1.04	63.384	63.384	63.384
1779899400	64.049	-0.09	-0.13	64.049	64.049	64.049
1779813000	64.135	-0.93	-1.42	64.135	64.135	64.135
1779726600	65.062	2.79	4.48	65.062	65.062	65.062
1779467400	62.27	0.36	0.58	62.27	62.27	62.27
1779381000	61.913	-0.94	-1.49	61.913	61.913	61.913
1779294600	62.849	2.64	4.38	62.849	62.849	62.849
1779208200	60.211	-0.19	-0.31	60.211	60.211	60.211
1779121800	60.396	0.17	0.28	60.396	60.396	60.396
1778862600	60.229	-2.63	-4.18	60.229	60.229	60.229
1778776200	62.855	0	0.00	62.855	62.855	62.855
1778689800	62.855	0	0.00	62.855	62.855	62.855
1778603400	62.855	0	0.00	62.855	62.855	62.855
1778517000	62.855	0.18	0.28	62.855	62.855	62.855
1778257800	62.679	-0.41	-0.65	62.679	62.679	62.679
1778171400	63.091	-0.34	-0.54	63.091	63.091	63.091
1778085000	63.431	3.33	5.54	63.431	63.431	63.431
1777998600	60.1	0.54	0.90	60.1	60.1	60.1
1777912200	59.561	-2.48	-4.00	59.561	59.561	59.561
1777566600	62.045	-2.32	-3.60	62.045	62.045	62.045
1777480200	64.361	-0.14	-0.22	64.361	64.361	64.361
1777393800	64.501999	1	1.58	64.501999	64.501999	64.501999
1777307400	63.5	0.77	1.24	63.5	63.5	63.5
1777048200	62.725	-1.11	-1.73	62.725	62.725	62.725
1776961800	63.831	0	0.00	63.831	63.831	63.831
1776875400	63.831	-1.27	-1.94	63.831	63.831	63.831
1776789000	65.096999	-0.84	-1.27	65.096999	65.096999	65.096999
1776702600	65.936	-1.81	-2.67	65.936	65.936	65.936
1776443400	67.746	2.59	3.98	67.746	67.746	67.746
1776357000	65.155	-0.43	-0.66	65.155	65.155	65.155
1776270600	65.586	-0.15	-0.23	65.586	65.586	65.586
1776184200	65.736	1.77	2.76	65.736	65.736	65.736
1776097800	63.971	-0.85	-1.31	63.971	63.971	63.971
1775838600	64.819	0.46	0.71	64.819	64.819	64.819
1775752200	64.361	0.25	0.39	64.361	64.361	64.361
1775665800	64.111	8.22	14.70	64.111	64.111	64.111
1775579400	55.896	0	0.00	55.896	55.896	55.896
1775147400	55.896	0	0.00	55.896	55.896	55.896
1775061000	55.896	0	0.00	55.896	55.896	55.896
1774974600	55.896	0	0.00	55.896	55.896	55.896
1774888200	55.896	-0.7	-1.24	55.896	55.896	55.896
1774632600	56.6	-1.01	-1.74	56.6	56.6	56.6
1774546200	57.605	-1.64	-2.77	57.605	57.605	57.605