EN G Societe Generale 290524 GR 1 25【SGG5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.391	-0.527879033347	74.07	74.717	73.616	IX
4	2.143	2.99569447551	71.536	74.717	68.775	IX
12	6.465	9.61853185348	67.214	77.203	63.057	IX
26	10.043	15.7819473254	63.636	79.209	63.057	IX
52	23.635	47.2284389737	50.044	79.209	48.061	IX
156	52.019	240.161588181	21.66	79.209	21.48	IX
260	52.019	240.161588181	21.66	79.209	21.48	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	73.679	-1.04	-1.39	73.679	73.679	73.679
1780590600	74.717	1.1	1.50	74.717	74.717	74.717
1780504200	73.616	-0.32	-0.43	73.616	73.616	73.616
1780417800	73.931	-0.34	-0.45	73.931	73.931	73.931
1780331400	74.266	0.2	0.26	74.266	74.266	74.266
1780072200	74.07	1.62	2.24	74.07	74.07	74.07
1779985800	72.446	-0.76	-1.03	72.446	72.446	72.446
1779899400	73.201	-0.09	-0.13	73.201	73.201	73.201
1779813000	73.294	-1.06	-1.42	73.294	73.294	73.294
1779726600	74.349	3.21	4.51	74.349	74.349	74.349
1779467400	71.143	0.41	0.58	71.143	71.143	71.143
1779381000	70.73	-1.07	-1.48	70.73	70.73	70.73
1779294600	71.795	3.02	4.39	71.795	71.795	71.795
1779208200	68.775	-0.21	-0.30	68.775	68.775	68.775
1779121800	68.982	0.21	0.30	68.982	68.982	68.982
1778862600	68.775	-0.98	-1.41	68.775	68.775	68.775
1778776200	69.758	0.97	1.41	69.758	69.758	69.758
1778689800	68.786	-0.27	-0.39	68.786	68.786	68.786
1778603400	69.054	-2.7	-3.76	69.054	69.054	69.054
1778517000	71.753	0.22	0.30	71.753	71.753	71.753
1778257800	71.536	-0.47	-0.65	71.536	71.536	71.536
1778171400	72.002	-0.38	-0.53	72.002	72.002	72.002
1778085000	72.384	3.81	5.55	72.384	72.384	72.384
1777998600	68.579	0.62	0.91	68.579	68.579	68.579
1777912200	67.958	-2.81	-3.97	67.958	67.958	67.958
1777566600	70.771	-2.64	-3.59	70.771	70.771	70.771
1777480200	73.408	0.99	1.37	73.408	73.408	73.408
1777393800	72.415	0	0.00	72.415	72.415	72.415
1777307400	72.415	0.9	1.26	72.415	72.415	72.415
1777048200	71.516	-0.57	-0.79	71.516	71.516	71.516
1776961800	72.084	-0.68	-0.94	72.084	72.084	72.084
1776875400	72.767	-1.44	-1.94	72.767	72.767	72.767
1776789000	74.204	-0.95	-1.27	74.204	74.204	74.204
1776702600	75.155	-2.05	-2.65	75.155	75.155	75.155
1776443400	77.203	2.96	3.98	77.203	77.203	77.203
1776357000	74.245	-0.49	-0.65	74.245	74.245	74.245
1776270600	74.731	-0.17	-0.22	74.731	74.731	74.731
1776184200	74.897	2.02	2.77	74.897	74.897	74.897
1776097800	72.881	-0.42	-0.58	72.881	72.881	72.881
1775838600	73.304	0	0.00	73.304	73.304	73.304
1775752200	73.304	6.49	9.72	73.304	73.304	73.304
1775665800	66.811	0	0.00	66.811	66.811	66.811
1775579400	66.811	0.38	0.58	66.811	66.811	66.811
1775147400	66.428	-1.78	-2.61	66.428	66.428	66.428
1775061000	68.207	4.34	6.80	68.207	68.207	68.207
1774974600	63.864	0.25	0.39	63.864	63.864	63.864
1774888200	63.615	-0.79	-1.22	63.615	63.615	63.615
1774632600	64.400999	-1.14	-1.74	64.400999	64.400999	64.400999
1774546200	65.539	-1.86	-2.76	65.539	65.539	65.539
1774459800	67.4	1.72	2.61	67.4	67.4	67.4
1774373400	65.683	-0.33	-0.50	65.683	65.683	65.683
1774287000	66.013999	2.96	4.69	66.013999	66.013999	66.013999
1774027800	63.057	-2.79	-4.24	63.057	63.057	63.057
1773941400	65.849	-3.97	-5.69	65.849	65.849	65.849
1773855000	69.82	1.99	2.93	69.82	69.82	69.82
1773768600	67.834	0.62	0.92	67.834	67.834	67.834
1773682200	67.214	0.91	1.37	67.214	67.214	67.214
1773423000	66.304	-1.59	-2.34	66.304	66.304	66.304
1773336600	67.896	-2.42	-3.44	67.896	67.896	67.896
1773250200	70.316	-0.41	-0.59	70.316	70.316	70.316
1773163800	70.73	2.92	4.30	70.73	70.73	70.73
1773077400	67.814	-0.97	-1.41	67.814	67.814	67.814
1772818200	68.786	-1.51	-2.15	68.786	68.786	68.786