KatanaKAT

US$ 0.00635

0.00009

(

1.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1171

katana

カテゴリー:

入札

US$ 0.00634

取引所

COINBASE

要求

US$ 0.00635

最終取引時間

10:31:24

取引量 (24 時間)

$ 319,573

最終取引サイズ

15.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00635

完全希薄化時価総額

US$ 63,500,000

開始日

日数範囲 0.00624-0.00753

52 週間範囲 0.000984-0.03062

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	803939360.88	10.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 8,079,590,576.00	KAT/KRW	/crypto/Katana-KAT	1	/crypto/Katana-KAT	78.0364339716	6 時間s 前
Coinbase	112327713	0.00664	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 745,856.00	KAT/USD	/crypto/Katana-KAT	2	/crypto/Katana-KAT	10.903377276	6 時間s 前
Gate	62772813	0.0066745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 418,977.00	KAT/USDT	/crypto/Katana-KAT	3	/crypto/Katana-KAT	6.09320393459	6 時間s 前
Bitvavo	18745105.2659	0.0057655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 108,074.00	KAT/EUR	/crypto/Katana-KAT	4	/crypto/Katana-KAT	1.81954167261	6 時間s 前
KuCoin	16100664.2	0.006665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 107,310.00	KAT/USDT	/crypto/Katana-KAT	5	/crypto/Katana-KAT	1.56285222478	6 時間s 前
Kraken	12781175.2837	0.00666	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 85,122.00	KAT/USD	/crypto/Katana-KAT	6	/crypto/Katana-KAT	1.2406375277	6 時間s 前
LBank	3225623	0.0066485	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 21,445.00	KAT/USDT	/crypto/Katana-KAT	7	/crypto/Katana-KAT	0.313103361404	6 時間s 前
Kraken	233996.35931	0.005765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 1,348.00	KAT/EUR	/crypto/Katana-KAT	8	/crypto/Katana-KAT	0.0227134561777	6 時間s 前
Crypto.com	82610	0.0066505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 549.00	KAT/USD	/crypto/Katana-KAT	9	/crypto/Katana-KAT	0.00801875131892	6 時間s 前
Upbit	1213.83333332	1.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	KAT/BTC	/crypto/Katana-KAT	10	/crypto/Katana-KAT	0.000117823842664	6 時間s 前
Upbit	0	0.016633	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	KAT/USDT	/crypto/Katana-KAT	11	/crypto/Katana-KAT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00665	-0.0003	-4.51127819549	0.0048	0.00737	60519272.5714	CX
4	0.00905	-0.0027	-29.8342541436	0.0048	0.0093	24232814.5714	CX
12	0.01075	-0.0044	-40.9302325581	0.0048	0.03062	64954989.15	CX
26	0.00105597	0.00529403	501.342841179	0.00105034	0.03062	29979225.7615	CX
52	0.00110275	0.00524725	475.833144412	0.00098441	0.03062	14948545.4482	CX
156	0.00232767	0.00402233	172.804993835	0.00036746	0.03062	5354194.83029	CX
260	0.00293251	0.00341749	116.538051021	0.00036746	0.03062	5195661.67455	CX

KAT is a defi token with governance-like mechanics for Katana. It is designed to function as a lever for directing capital: users that lock KAT receive a voting version of KAT — vKAT — in return. vKAT underpins key aspects of the chain’s economy, providing rewards to those users that particip... KAT is a defi token with governance-like mechanics for Katana. It is designed to function as a lever for directing capital: users that lock KAT receive a voting version of KAT — vKAT — in return. vKAT underpins key aspects of the chain’s economy, providing rewards to those users that participate. these fee-based rewards function as an incentive for KAT holders to engage in cooperative, positive-sum behavior. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00626	9.0E-5	1.46	0.006	0.00737	0.00597	148305795
1781049000	0.00617	0.00077	14.26	0.00543	0.00677	0.00508	107492956
1780962600	0.0054	0.00019	3.65	0.00519	0.00549	0.00513	18090015
1780876200	0.00521	0.00017	3.37	0.00506	0.00534	0.00499	12075918
1780789800	0.00504	-0.00013	-2.51	0.00519	0.00526	0.0048	14423134
1780703400	0.00517	-0.00062	-10.71	0.00584	0.00588	0.00498	80074294
1780617000	0.00579	-0.00085	-12.80	0.00665	0.00666	0.00568	43172796
1780530600	0.00664	0.00011	1.68	0.00654	0.00683	0.00649	13463385
1780444200	0.00653	-0.00075	-10.30	0.00727	0.00735	0.00646	19988545
1780357800	0.00728	0.0001	1.39	0.00722	0.0073	0.00687	16845359
1780271400	0.00718	2.0E-5	0.28	0.00716	0.0074	0.00708	10185142
1780185000	0.00716	-2.0E-5	-0.28	0.00719	0.00745	0.00715	8868195
1780098600	0.00718	0	0.00	0.00724	0.00727	0.0069	9986916
1780012200	0.00718	-0.0007	-8.88	0.00788	0.00788	0.00698	22629221
1779925800	0.00788	0	0.00	0.00783	0.00798	0.00765	8244169
1779839400	0.00788	-0.00036	-4.37	0.00824	0.00824	0.00779	6941446
1779753000	0.00824	9.0E-5	1.10	0.00815	0.00845	0.00812	4003349
1779666600	0.00815	-0.00022	-2.63	0.00837	0.00845	0.00807	4715990
1779580200	0.00837	0.00034	4.23	0.00805	0.00855	0.00798	10958577
1779493800	0.00803	-0.0005	-5.86	0.00854	0.0088	0.00799	15993344
1779407400	0.00853	0.00011	1.31	0.00842	0.00866	0.00833	11696812
1779321000	0.00842	1.0E-5	0.12	0.00842	0.00842	0.00842	0
1779234600	0.00841	0.00018	2.19	0.00821	0.00845	0.00806	15773391
1779148200	0.00823	7.0E-5	0.86	0.00825	0.00833	0.00805	13948820
1779061800	0.00816	-0.00047	-5.45	0.00862	0.00875	0.008	7017417
1778975400	0.00863	-6.0E-5	-0.69	0.00866	0.00897	0.00826	19797338
1778889000	0.00869	-0.00043	-4.71	0.00909	0.00922	0.00835	20584640
1778802600	0.00912	6.0E-5	0.66	0.00905	0.0093	0.00895	13241844
1778716200	0.00906	-0.00078	-7.93	0.00985	0.01012	0.00888	25327530
1778629800	0.00984	-0.00061	-5.84	0.01041	0.01052	0.00968	19314655
1778543400	0.01045	0.00018	1.75	0.01024	0.01065	0.01001	40060310
1778457000	0.01027	0.00017	1.68	0.01013	0.0105	0.00974	47457494
1778370600	0.0101	0.00042	4.34	0.00975	0.01041	0.00975	64144178
1778284200	0.00968	0.00029	3.09	0.00936	0.00982	0.00936	122690969
1778197800	0.00939	-0.00017	-1.78	0.00956	0.00956	0.00898	38811596
1778111400	0.00956	0.00019	2.03	0.00939	0.0097	0.00936	25827907
1778025000	0.00937	-0.00066	-6.58	0.00996	0.01019	0.00934	31539786
1777938600	0.01003	0.00064	6.82	0.00942	0.01004	0.00923	41461107
1777852200	0.00939	-0.00048	-4.86	0.00988	0.00988	0.00923	23054115
1777765800	0.00987	2.0E-5	0.20	0.00985	0.01039	0.0098	31897028
1777679400	0.00985	-0.00086	-8.03	0.01069	0.01069	0.00963	41092136
1777593000	0.01071	-0.00018	-1.65	0.01093	0.01143	0.01063	31773505
1777506600	0.01089	-0.00065	-5.63	0.0115	0.01166	0.01064	44952965
1777420200	0.01154	0.00018	1.58	0.01139	0.01206	0.01104	53876656
1777333800	0.01136	-0.00086	-7.04	0.01231	0.01279	0.0109	132771670
1777247400	0.01222	-0.00327	-21.11	0.01554	0.01735	0.01209	149589099
1777161000	0.01549	-0.00917	-37.19	0.02474	0.0276	0.01511	300584106
1777074600	0.02466	0.01072	76.90	0.0139	0.03062	0.0139	588217430
1776988200	0.01394	0.00451	47.83	0.00943	0.0149	0.00926	264206721
1776901800	0.00943	-0.00011	-1.15	0.00954	0.00993	0.00939	15456519
1776815400	0.00954	-3.0E-5	-0.31	0.00957	0.00966	0.00918	9572214
1776729000	0.00957	0.00052	5.75	0.00903	0.0099	0.00903	15864563
1776642600	0.00905	-0.00062	-6.41	0.00967	0.00998	0.00897	36720059
1776556200	0.00967	-1.0E-5	-0.10	0.00956	0.00972	0.00904	43784227
1776469800	0.00968	0.00111	12.95	0.00858	0.00983	0.00846	107532017
1776383400	0.00857	0.00038	4.64	0.00816	0.01	0.00811	48550143
1776297000	0.00819	0.00013	1.61	0.00801	0.00824	0.00789	12420823
1776210600	0.00806	-0.00022	-2.66	0.00828	0.00832	0.00787	13594905
1776124200	0.00828	0.00038	4.81	0.00788	0.00832	0.00784	26063845
1776037800	0.0079	-0.00059	-6.95	0.00848	0.0085	0.00772	24580266
1775951400	0.00849	-0.00014	-1.62	0.00863	0.00863	0.0084	10443624
1775865000	0.00863	6.0E-5	0.70	0.00856	0.00875	0.00846	8948495
1775778600	0.00857	-0.00017	-1.95	0.00875	0.00885	0.0084	28598911
1775692200	0.00874	-0.00026	-2.89	0.00898	0.00905	0.00869	12422955
1775605800	0.009	0.00043	5.02	0.00859	0.00967	0.00846	24365460
1775519400	0.00857	-9.0E-5	-1.04	0.00868	0.00881	0.00844	7049716
1775433000	0.00866	-6.2E-5	-0.71	0.008722	0.00911	0.0083	6620957
1775346600	0.008722	-0.000178	-2.00	0.00889	0.009245	0.008707	52380
1775260200	0.0089	-0.00013	-1.44	0.00903	0.00937	0.00871	13162634
1775173800	0.00903	-0.00108	-10.68	0.01009	0.0101	0.00875	22219393
1775087400	0.01011	-0.00047	-4.44	0.01048	0.01099	0.00994	10596284
1775001000	0.01058	-0.0006	-5.37	0.01114	0.01126	0.01035	15839028
1774914600	0.01118	-0.00015	-1.32	0.01128	0.01177	0.01104	4882251
1774828200	0.01133	-0.00076	-6.29	0.01209	0.01264	0.01107	653088474
1774741800	0.01209	0.00014	1.17	0.0119	0.01285	0.01128	1177165163
1774655400	0.01195	-0.0012	-9.13	0.01276	0.01308	0.01164	16289667
1774569000	0.01315	0.00194	17.31	0.01136	0.01855	0.01109	100152128
1774482600	0.01121	0.00048	4.47	0.01075	0.01133	0.01046	16899331
1774396200	0.01073	-0.00174	-13.95	0.01235	0.01265	0.01033	18052342
1774309800	0.01247	0.00085	7.31	0.01156	0.01309	0.01144	35338691
1774223400	0.01162	0.00148	14.60	0.00981	0.01247	0.0098	61436247
1774137000	0.01014	-0.00037	-3.52	0.01056	0.01081	0.01008	20730834
1774050600	0.01051	0.0006	6.05	0.00991	0.01158	0.00991	39747405
1773964200	0.00991	0.00885175	836.45	0.01075	0.01149	0.00953	807366
1773877800	0.00105825	0	0.00	0	0	0	0
1773791400	0.00105825	0	0.00	0	0	0	0
1773705000	0.00105825	0	0.00	0	0	0	0
1773618600	0.00105825	0	0.00	0	0	0	0
1773532200	0.00105825	0	0.00	0	0	0	0
1773445800	0.00105825	0	0.00	0	0	0	0
1773359400	0.00105825	0	0.00	0	0	0	0
1773273000	0.00105825	0	0.00	0	0	0	0