ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
6.66
-0.0835
( -1.24% )
更新日時: 18:09:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.66
買値
6.627
売値
6.693
出来高
5,404
6.6445 日の範囲 6.7585
0.00 52 週間の範囲 0.00
前日終値
6.7435
始値
6.647
最終取引時間
17:05:26
平均取引量 (3 か月)
-
財務取引量
US$ 35,925
VWAP
6.6479

HSTE 最新ニュース

HSBC ETFs Hang Seng Tech UCITS ETF$ Net Asset Value(s)

HSBC ETFs Hang Seng Tech UCITS ETF$ 02 December 2024   Fund: HSBC HANG SENG TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs Hang Seng Tech UCITS ETF$ Net Asset Value(s)

HSBC ETFs Hang Seng Tech UCITS ETF$ 09 October 2024   Fund: HSBC HANG SENG TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs Hang Seng Tech UCITS ETFGBP Second Price Monitoring Extn

HSBC ETFs Hang Seng Tech UCITS ETFGBP 04 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

HSBC ETFs Hang Seng Tech UCITS ETFGBP Price Monitoring Extension

HSBC ETFs Hang Seng Tech UCITS ETFGBP 04 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

HSBC ETFs Hang Seng Tech UCITS ETF$ Second Price Monitoring Extn

HSBC ETFs Hang Seng Tech UCITS ETF$ 08 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

HSBC ETFs Hang Seng Tech UCITS ETF$ Price Monitoring Extension

HSBC ETFs Hang Seng Tech UCITS ETF$ 08 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

HSBC ETFs Hang Seng Tech UCITS ETF$ Net Asset Value(s)

HSBC ETFs Hang Seng Tech UCITS ETF$ 14 October 2022 Share Fund: HSBC Redeemed HANG SENG since Ex TECH Valuation Shares in Previous NET Asset NAV per Dividend UCITS ETF Date ISIN Code Issue...

HSBC ETFs Hang Seng Tech UCITS ETF$ Net Asset Value(s)

HSBC ETFs Hang Seng Tech UCITS ETF$ 22 August 2022 [22.08.22] HSBC ETFs plc Net Asset Val Share Fund: HSBC Redeemed HANG SENG since Ex TECH Valuation Shares in Previous NET Asset NAV per...

HSBC ETFs Hang Seng Tech UCITS ETFGBP Second Price Monitoring Extn

HSBC ETFs Hang Seng Tech UCITS ETFGBP 04 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

HSBC ETFs Hang Seng Tech UCITS ETFGBP Price Monitoring Extension

HSBC ETFs Hang Seng Tech UCITS ETFGBP 04 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.49
(123.02%)
284.06k
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
GLYCGlycoMimetics Inc
US$ 0.3498
(38.48%)
3.01k
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
CRGXCARGO Therapeutics Inc
US$ 3.10
(-76.50%)
38.28k
AURAAura Biosciences Inc
US$ 5.02
(-36.62%)
4
FATFAT Brands Inc
US$ 3.95
(-32.71%)
500
ACTUActuate Therapeutics Inc
US$ 6.02
(-31.51%)
6
SLXNSilexion Therapeutics Corporation
US$ 2.19
(-30.25%)
108.67k
MGOLMGO Global Inc
US$ 0.127
(24.88%)
2.03M
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.25
(6.15%)
560.86k
SHViShares Short Treasury Bond ETF
US$ 110.465
(0.00%)
365.72k

最近閲覧した銘柄

Delayed Upgrade Clock