Euronext G Eni SPA 010622 Decrement 091【SGEID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.346	-1.46715854641	23.583	23.616	23.237	IX
4	-0.196	-0.836427260701	23.433	24.173	22.66	IX
12	0.375	1.64027644126	22.862	24.584	21.745	IX
26	7.145	44.4009445687	16.092	24.584	15.662	IX
52	9.546	69.7246366226	13.691	24.584	13.666	IX
156	10.459	81.8516199718	12.778	24.584	11.173	IX
260	10.079	76.5997872017	13.158	24.584	11.173	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	23.616	0	0.00	23.616	23.616	23.616
1780936200	23.616	-0.06	-0.24	23.616	23.616	23.616
1780677000	23.674	0.13	0.56	23.674	23.674	23.674
1780590600	23.541	-0.04	-0.18	23.541	23.541	23.541
1780504200	23.583	0.31	1.33	23.583	23.583	23.583
1780417800	23.274	0.12	0.53	23.274	23.274	23.274
1780331400	23.151	0.49	2.14	23.151	23.151	23.151
1780072200	22.665	-0.11	-0.50	22.665	22.665	22.665
1779985800	22.779	0.12	0.53	22.779	22.779	22.779
1779899400	22.66	-0.66	-2.82	22.66	22.66	22.66
1779813000	23.317	0.13	0.55	23.317	23.317	23.317
1779726600	23.189	-0.26	-1.13	23.189	23.189	23.189
1779467400	23.453	-0.5	-2.09	23.453	23.453	23.453
1779381000	23.954	0.25	1.05	23.954	23.954	23.954
1779294600	23.704	-0.33	-1.35	23.704	23.704	23.704
1779208200	24.029	-0.14	-0.60	24.029	24.029	24.029
1779121800	24.173	0.74	3.16	24.173	24.173	24.173
1778862600	23.433	-0.06	-0.26	23.433	23.433	23.433
1778776200	23.495	0.01	0.03	23.495	23.495	23.495
1778689800	23.488	-0.1	-0.43	23.488	23.488	23.488
1778603400	23.59	0.21	0.89	23.59	23.59	23.59
1778517000	23.383	0.68	3.00	23.383	23.383	23.383
1778257800	22.703	0.38	1.71	22.703	22.703	22.703
1778171400	22.321	-0.59	-2.56	22.321	22.321	22.321
1778085000	22.907	-1	-4.16	22.907	22.907	22.907
1777998600	23.902	0.07	0.28	23.902	23.902	23.902
1777912200	23.835	-0.11	-0.48	23.835	23.835	23.835
1777566600	23.949	0.35	1.49	23.949	23.949	23.949
1777480200	23.598	0.63	2.76	23.598	23.598	23.598
1777393800	22.964	0	0.00	22.964	22.964	22.964
1777307400	22.964	0.05	0.21	22.964	22.964	22.964
1777048200	22.916	-0.27	-1.15	22.916	22.916	22.916
1776961800	23.183	0.27	1.19	23.183	23.183	23.183
1776875400	22.911	0.53	2.38	22.911	22.911	22.911
1776789000	22.379	0.1	0.44	22.379	22.379	22.379
1776702600	22.282	0.54	2.47	22.282	22.282	22.282
1776443400	21.745	-1.65	-7.04	21.745	21.745	21.745
1776357000	23.391	0.09	0.39	23.391	23.391	23.391
1776270600	23.299	-0.18	-0.75	23.299	23.299	23.299
1776184200	23.476	-0.53	-2.20	23.476	23.476	23.476
1776097800	24.004	-0.43	-1.76	24.004	24.004	24.004
1775838600	24.434	0	0.00	24.434	24.434	24.434
1775752200	24.434	-0.46	-1.85	24.434	24.434	24.434
1775665800	24.894	0	0.00	24.894	24.894	24.894
1775579400	24.894	0.19	0.76	24.894	24.894	24.894
1775147400	24.706	1.01	4.25	24.706	24.706	24.706
1775061000	23.698	-1.18	-4.74	23.698	23.698	23.698
1774974600	24.877	0.29	1.19	24.877	24.877	24.877
1774888200	24.584	0.62	2.60	24.584	24.584	24.584
1774632600	23.96	0.28	1.20	23.96	23.96	23.96
1774546200	23.677	0.46	1.97	23.677	23.677	23.677
1774459800	23.219	0.21	0.90	23.219	23.219	23.219
1774373400	23.011	0.45	1.99	23.011	23.011	23.011
1774287000	22.563	-0.84	-3.59	22.563	22.563	22.563
1774027800	23.403	-0.31	-1.32	23.403	23.403	23.403
1773941400	23.717	0.86	3.74	23.717	23.717	23.717
1773855000	22.862	-0.28	-1.19	22.862	22.862	22.862
1773768600	23.138	0.8	3.59	23.138	23.138	23.138
1773682200	22.337	0.18	0.79	22.337	22.337	22.337
1773423000	22.161	0.58	2.67	22.161	22.161	22.161
1773336600	21.584	0.47	2.25	21.584	21.584	21.584
1773250200	21.11	0.41	1.98	21.11	21.11	21.11
1773163800	20.701	-0.13	-0.60	20.701	20.701	20.701