EN G BNP 010622 D 3 85【SGBD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.341	-1.42213266875	94.295	94.295	92.954	IX
4	5.02	5.70882707485	87.934	94.295	86.775	IX
12	8.847	10.5187439809	84.107	94.295	79.116	IX
26	16.09	20.9330766028	76.864	94.612	76.328	IX
52	15.676	20.2852040684	77.278	94.612	65.091	IX
156	37.574	67.847598411	55.38	94.612	50.429	IX
260	40.672	77.7935044566	52.282	94.612	50.429	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	92.954	-0.53	-0.57	92.954	92.954	92.954
1780677000	93.485	-0.33	-0.35	93.485	93.485	93.485
1780590600	93.815	0.76	0.82	93.815	93.815	93.815
1780504200	93.056	-1.24	-1.31	93.056	93.056	93.056
1780417800	94.295	1.84	1.99	94.295	94.295	94.295
1780331400	92.458	-0.4	-0.43	92.458	92.458	92.458
1780072200	92.859	1.18	1.28	92.859	92.859	92.859
1779985800	91.681	-0.55	-0.60	91.681	91.681	91.681
1779899400	92.231	0.09	0.10	92.231	92.231	92.231
1779813000	92.142	-0.33	-0.36	92.142	92.142	92.142
1779726600	92.472	2.56	2.84	92.472	92.472	92.472
1779467400	89.914	0.76	0.85	89.914	89.914	89.914
1779381000	89.155	-0.13	-0.15	89.155	89.155	89.155
1779294600	89.285	1.77	2.02	89.285	89.285	89.285
1779208200	87.516	-0.53	-0.60	87.516	87.516	87.516
1779121800	88.046	1.27	1.46	88.046	88.046	88.046
1778862600	86.775	-2.71	-3.03	86.775	86.775	86.775
1778776200	89.489	0.59	0.67	89.489	89.489	89.489
1778689800	88.897	0.96	1.10	88.897	88.897	88.897
1778603400	87.934	-2.49	-2.76	87.934	87.934	87.934
1778517000	90.426	1.34	1.51	90.426	90.426	90.426
1778257800	89.085	-1.66	-1.82	89.085	89.085	89.085
1778171400	90.74	-0.18	-0.19	90.74	90.74	90.74
1778085000	90.916	4.5	5.20	90.916	90.916	90.916
1777998600	86.42	1.28	1.51	86.42	86.42	86.42
1777912200	85.136	-1.78	-2.04	85.136	85.136	85.136
1777566600	86.912	-1.26	-1.43	86.912	86.912	86.912
1777480200	88.169	0.32	0.36	88.169	88.169	88.169
1777393800	87.849	0	0.00	87.849	87.849	87.849
1777307400	87.849	1.09	1.26	87.849	87.849	87.849
1777048200	86.76	-1.28	-1.45	86.76	86.76	86.76
1776961800	88.038	-0.43	-0.48	88.038	88.038	88.038
1776875400	88.467	-1.38	-1.53	88.467	88.467	88.467
1776789000	89.843	-0.46	-0.51	89.843	89.843	89.843
1776702600	90.302	-1.67	-1.82	90.302	90.302	90.302
1776443400	91.973	3.74	4.23	91.973	91.973	91.973
1776357000	88.237	-0.92	-1.03	88.237	88.237	88.237
1776270600	89.155	0.24	0.27	89.155	89.155	89.155
1776184200	88.912	1.3	1.48	88.912	88.912	88.912
1776097800	87.614	0.23	0.26	87.614	87.614	87.614
1775838600	87.383	0	0.00	87.383	87.383	87.383
1775752200	87.383	5.61	6.87	87.383	87.383	87.383
1775665800	81.769	0	0.00	81.769	81.769	81.769
1775579400	81.769	0.36	0.44	81.769	81.769	81.769
1775147400	81.411	-2.04	-2.45	81.411	81.411	81.411
1775061000	83.455	4.28	5.41	83.455	83.455	83.455
1774974600	79.174	0.06	0.07	79.174	79.174	79.174
1774888200	79.116	-0.19	-0.24	79.116	79.116	79.116
1774632600	79.304	-0.78	-0.98	79.304	79.304	79.304
1774546200	80.087	-2.4	-2.91	80.087	80.087	80.087
1774459800	82.485	1.33	1.64	82.485	82.485	82.485
1774373400	81.155	-0.41	-0.51	81.155	81.155	81.155
1774287000	81.567	1.16	1.45	81.567	81.567	81.567
1774027800	80.404	-2.32	-2.81	80.404	80.404	80.404
1773941400	82.725	-2.76	-3.23	82.725	82.725	82.725
1773855000	85.487	1.38	1.64	85.487	85.487	85.487
1773768600	84.107	0.97	1.17	84.107	84.107	84.107
1773682200	83.138	-0.04	-0.05	83.138	83.138	83.138
1773423000	83.18	-0.9	-1.07	83.18	83.18	83.18
1773336600	84.082	-3.58	-4.08	84.082	84.082	84.082
1773250200	87.66	1.04	1.20	87.66	87.66	87.66
1773163800	86.622	2.97	3.55	86.622	86.622	86.622
1773077400	83.652	-1.03	-1.22	83.652	83.652	83.652