EN G BNP 010622 D 3 85【SGBD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.752	-0.732964901508	102.597	102.597	99.925	IX
4	8.03	8.55939881682	93.815	102.597	91.715	IX
12	14.462	16.550129888	87.383	102.597	85.136	IX
26	16.01	18.6520650084	85.835	102.597	79.116	IX
52	26.644	35.4303799152	75.201	102.597	65.091	IX
156	44.395	77.2758920801	57.45	102.597	50.429	IX
260	49.563	94.7993573314	52.282	102.597	50.429	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	100.7	-0.99	-0.97	100.7	100.7	100.7
1782837000	101.687	1.76	1.76	101.687	101.687	101.687
1782750600	99.925	-2.67	-2.60	99.925	99.925	99.925
1782491400	102.597	0	0.00	102.597	102.597	102.597
1782405000	102.597	1.52	1.51	102.597	102.597	102.597
1782318600	101.073	0.01	0.01	101.073	101.073	101.073
1782232200	101.064	-0.41	-0.40	101.064	101.064	101.064
1782145800	101.473	0.58	0.58	101.473	101.473	101.473
1781886600	100.888	0	0.00	100.888	100.888	100.888
1781800200	100.888	0	0.00	100.888	100.888	100.888
1781713800	100.888	1.23	1.23	100.888	100.888	100.888
1781627400	99.662	1.3	1.32	99.662	99.662	99.662
1781541000	98.366	1.92	1.99	98.366	98.366	98.366
1781281800	96.443	4.73	5.16	96.443	96.443	96.443
1781195400	91.715	-0.03	-0.03	91.715	91.715	91.715
1781109000	91.745	-1.21	-1.30	91.745	91.745	91.745
1781022600	92.954	0	0.00	92.954	92.954	92.954
1780936200	92.954	-0.53	-0.57	92.954	92.954	92.954
1780677000	93.485	-0.33	-0.35	93.485	93.485	93.485
1780590600	93.815	0.76	0.82	93.815	93.815	93.815
1780504200	93.056	-1.24	-1.31	93.056	93.056	93.056
1780417800	94.295	1.84	1.99	94.295	94.295	94.295
1780331400	92.458	-0.4	-0.43	92.458	92.458	92.458
1780072200	92.859	1.18	1.28	92.859	92.859	92.859
1779985800	91.681	-0.55	-0.60	91.681	91.681	91.681
1779899400	92.231	0.09	0.10	92.231	92.231	92.231
1779813000	92.142	-0.33	-0.36	92.142	92.142	92.142
1779726600	92.472	2.56	2.84	92.472	92.472	92.472
1779467400	89.914	0.76	0.85	89.914	89.914	89.914
1779381000	89.155	-0.13	-0.15	89.155	89.155	89.155
1779294600	89.285	1.77	2.02	89.285	89.285	89.285
1779208200	87.516	-0.53	-0.60	87.516	87.516	87.516
1779121800	88.046	1.27	1.46	88.046	88.046	88.046
1778862600	86.775	-2.71	-3.03	86.775	86.775	86.775
1778776200	89.489	0.59	0.67	89.489	89.489	89.489
1778689800	88.897	0.96	1.10	88.897	88.897	88.897
1778603400	87.934	-2.49	-2.76	87.934	87.934	87.934
1778517000	90.426	1.34	1.51	90.426	90.426	90.426
1778257800	89.085	-1.66	-1.82	89.085	89.085	89.085
1778171400	90.74	-0.18	-0.19	90.74	90.74	90.74
1778085000	90.916	4.5	5.20	90.916	90.916	90.916
1777998600	86.42	1.28	1.51	86.42	86.42	86.42
1777912200	85.136	-1.78	-2.04	85.136	85.136	85.136
1777566600	86.912	-1.26	-1.43	86.912	86.912	86.912
1777480200	88.169	0.32	0.36	88.169	88.169	88.169
1777393800	87.849	0	0.00	87.849	87.849	87.849
1777307400	87.849	1.09	1.26	87.849	87.849	87.849
1777048200	86.76	-1.28	-1.45	86.76	86.76	86.76
1776961800	88.038	-0.43	-0.48	88.038	88.038	88.038
1776875400	88.467	-1.38	-1.53	88.467	88.467	88.467
1776789000	89.843	-0.46	-0.51	89.843	89.843	89.843
1776702600	90.302	-1.67	-1.82	90.302	90.302	90.302
1776443400	91.973	3.74	4.23	91.973	91.973	91.973
1776357000	88.237	-0.92	-1.03	88.237	88.237	88.237
1776270600	89.155	0.24	0.27	89.155	89.155	89.155
1776184200	88.912	1.3	1.48	88.912	88.912	88.912
1776097800	87.614	0.23	0.26	87.614	87.614	87.614
1775838600	87.383	0	0.00	87.383	87.383	87.383
1775752200	87.383	5.61	6.87	87.383	87.383	87.383
1775665800	81.769	0	0.00	81.769	81.769	81.769
1775579400	81.769	0.36	0.44	81.769	81.769	81.769
1775147400	81.411	-2.04	-2.45	81.411	81.411	81.411