Euronext G BNP 310523 PR 4【SGB5P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.24	-1.330472103	93.2	93.97	93.15	IX
4	2.71	3.03641456583	89.25	94.43	87.5	IX
12	4.66	5.33791523482	87.3	94.43	80.92	IX
26	14.95	19.4130632385	77.01	96.37	77.01	IX
52	15.67	20.5400445668	76.29	96.37	65.34	IX
156	35.74	63.5716826752	56.22	96.37	55.34	IX
260	35.74	63.5716826752	56.22	96.37	55.34	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	91.96	-1.43	-1.53	91.96	91.96	91.96
1781022600	93.39	0.24	0.26	93.39	93.39	93.39
1780936200	93.15	-0.82	-0.87	93.15	93.15	93.15
1780677000	93.97	0	0.00	93.97	93.97	93.97
1780590600	93.97	0.77	0.83	93.97	93.97	93.97
1780504200	93.2	-1.23	-1.30	93.2	93.2	93.2
1780417800	94.43	1.85	2.00	94.43	94.43	94.43
1780331400	92.58	-0.37	-0.40	92.58	92.58	92.58
1780072200	92.95	1.19	1.30	92.95	92.95	92.95
1779985800	91.76	-0.54	-0.59	91.76	91.76	91.76
1779899400	92.3	0.1	0.11	92.3	92.3	92.3
1779813000	92.2	-0.32	-0.35	92.2	92.2	92.2
1779726600	92.52	2.59	2.88	92.52	92.52	92.52
1779467400	89.93	0.77	0.86	89.93	89.93	89.93
1779381000	89.16	-0.12	-0.13	89.16	89.16	89.16
1779294600	89.28	1.78	2.03	89.28	89.28	89.28
1779208200	87.5	-0.52	-0.59	87.5	87.5	87.5
1779121800	88.02	-1.23	-1.38	88.02	88.02	88.02
1778862600	89.25	-3.71	-3.99	89.25	89.25	89.25
1778776200	92.96	0	0.00	92.96	92.96	92.96
1778689800	92.96	0	0.00	92.96	92.96	92.96
1778603400	92.96	0	0.00	92.96	92.96	92.96
1778517000	92.96	1.41	1.54	92.96	92.96	92.96
1778257800	91.55	-1.69	-1.81	91.55	91.55	91.55
1778171400	93.24	-0.17	-0.18	93.24	93.24	93.24
1778085000	93.41	4.63	5.22	93.41	93.41	93.41
1777998600	88.78	1.33	1.52	88.78	88.78	88.78
1777912200	87.45	-1.78	-1.99	87.45	87.45	87.45
1777566600	89.23	-1.28	-1.41	89.23	89.23	89.23
1777480200	90.51	-1.01	-1.10	90.51	90.51	90.51
1777393800	91.52	1.36	1.51	91.52	91.52	91.52
1777307400	90.16	1.15	1.29	90.16	90.16	90.16
1777048200	89.01	-1.73	-1.91	89.01	89.01	89.01
1776961800	90.74	0	0.00	90.74	90.74	90.74
1776875400	90.74	-1.4	-1.52	90.74	90.74	90.74
1776789000	92.14	-0.46	-0.50	92.14	92.14	92.14
1776702600	92.6	-1.68	-1.78	92.6	92.6	92.6
1776443400	94.28	3.84	4.25	94.28	94.28	94.28
1776357000	90.44	-0.93	-1.02	90.44	90.44	90.44
1776270600	91.37	0.26	0.29	91.37	91.37	91.37
1776184200	91.11	1.34	1.49	91.11	91.11	91.11
1776097800	89.77	-0.56	-0.62	89.77	89.77	89.77
1775838600	90.33	0.84	0.94	90.33	90.33	90.33
1775752200	89.49	-0.49	-0.54	89.49	89.49	89.49
1775665800	89.98	9.06	11.20	89.98	89.98	89.98
1775579400	80.92	0	0.00	80.92	80.92	80.92
1775147400	80.92	0	0.00	80.92	80.92	80.92
1775061000	80.92	0	0.00	80.92	80.92	80.92
1774974600	80.92	0	0.00	80.92	80.92	80.92
1774888200	80.92	-0.16	-0.20	80.92	80.92	80.92
1774632600	81.08	-0.79	-0.96	81.08	81.08	81.08
1774546200	81.87	-2.44	-2.89	81.87	81.87	81.87
1774459800	84.31	1.37	1.65	84.31	84.31	84.31
1774373400	82.94	-0.41	-0.49	82.94	82.94	82.94
1774287000	83.35	1.22	1.49	83.35	83.35	83.35
1774027800	82.13	-2.36	-2.79	82.13	82.13	82.13
1773941400	84.49	-2.81	-3.22	84.49	84.49	84.49
1773855000	87.3	1.42	1.65	87.3	87.3	87.3
1773768600	85.88	1	1.18	85.88	85.88	85.88
1773682200	84.88	-0.92	-1.07	84.88	84.88	84.88
1773423000	85.8	0	0.00	85.8	85.8	85.8
1773336600	85.8	-9.7	-10.16	85.8	85.8	85.8
1773212400	95.5	0	0.00	95.5	95.5	95.5