Euronext G Credit Agricole 010622 GR 084【SGACG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.027	0.122321388121	22.073	22.274	21.972	IX
4	0.446	2.05966565069	21.654	22.274	21.121	IX
12	0.747	3.49833747014	21.353	22.319	19.897	IX
26	1.187	5.67589537608	20.913	23.882	19.897	IX
52	1.839	9.07655100933	20.261	23.882	19.432	IX
156	10.208	85.8392196435	11.892	23.882	11.47	IX
260	10.366	88.3415715016	11.734	23.882	11.47	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	22.1	-0.09	-0.39	22.1	22.1	22.1
1780417800	22.187	0.11	0.52	22.187	22.187	22.187
1780331400	22.073	-0.2	-0.90	22.073	22.073	22.073
1780072200	22.274	0.3	1.37	22.274	22.274	22.274
1779985800	21.972	-0.1	-0.46	21.972	21.972	21.972
1779899400	22.073	0.07	0.34	22.073	22.073	22.073
1779813000	21.999	0.09	0.43	21.999	21.999	21.999
1779726600	21.905	0.24	1.10	21.905	21.905	21.905
1779467400	21.667	0.19	0.88	21.667	21.667	21.667
1779381000	21.478	0.02	0.08	21.478	21.478	21.478
1779294600	21.46	0.28	1.34	21.46	21.46	21.46
1779208200	21.177	0.06	0.27	21.177	21.177	21.177
1779121800	21.121	-0.09	-0.44	21.121	21.121	21.121
1778862600	21.215	-0.31	-1.46	21.215	21.215	21.215
1778776200	21.529	0	0.00	21.529	21.529	21.529
1778689800	21.529	0	0.00	21.529	21.529	21.529
1778603400	21.529	0	0.00	21.529	21.529	21.529
1778517000	21.529	0.15	0.71	21.529	21.529	21.529
1778257800	21.378	-0.16	-0.73	21.378	21.378	21.378
1778171400	21.535	-0.12	-0.55	21.535	21.535	21.535
1778085000	21.654	0.75	3.60	21.654	21.654	21.654
1777998600	20.901	0.18	0.85	20.901	20.901	20.901
1777912200	20.725	-0.11	-0.51	20.725	20.725	20.725
1777566600	20.832	-0.79	-3.66	20.832	20.832	20.832
1777480200	21.623	-0.11	-0.49	21.623	21.623	21.623
1777393800	21.729	0.22	1.02	21.729	21.729	21.729
1777307400	21.51	0.05	0.23	21.51	21.51	21.51
1777048200	21.46	-0.23	-1.07	21.46	21.46	21.46
1776961800	21.692	0	0.00	21.692	21.692	21.692
1776875400	21.692	-0.23	-1.06	21.692	21.692	21.692
1776789000	21.924	-0.18	-0.82	21.924	21.924	21.924
1776702600	22.106	-0.21	-0.95	22.106	22.106	22.106
1776443400	22.319	0.61	2.83	22.319	22.319	22.319
1776357000	21.704	-0.08	-0.38	21.704	21.704	21.704
1776270600	21.786	-0.01	-0.06	21.786	21.786	21.786
1776184200	21.798	0.35	1.64	21.798	21.798	21.798
1776097800	21.447	-0.11	-0.52	21.447	21.447	21.447
1775838600	21.56	-0.03	-0.14	21.56	21.56	21.56
1775752200	21.591	-0.11	-0.52	21.591	21.591	21.591
1775665800	21.704	1.81	9.08	21.704	21.704	21.704
1775579400	19.897	0	0.00	19.897	19.897	19.897
1775147400	19.897	0	0.00	19.897	19.897	19.897
1775061000	19.897	0	0.00	19.897	19.897	19.897
1774974600	19.897	0	0.00	19.897	19.897	19.897
1774888200	19.897	-0.03	-0.13	19.897	19.897	19.897
1774632600	19.922	-0.09	-0.47	19.922	19.922	19.922
1774546200	20.016	-0.48	-2.36	20.016	20.016	20.016
1774459800	20.499	0.28	1.39	20.499	20.499	20.499
1774373400	20.217	-0.09	-0.46	20.217	20.217	20.217
1774287000	20.311	0.26	1.28	20.311	20.311	20.311
1774027800	20.054	-0.35	-1.72	20.054	20.054	20.054
1773941400	20.405	-0.48	-2.31	20.405	20.405	20.405
1773855000	20.888	0.18	0.88	20.888	20.888	20.888
1773768600	20.706	0.13	0.64	20.706	20.706	20.706
1773682200	20.575	-0.15	-0.72	20.575	20.575	20.575
1773423000	20.725	0	0.00	20.725	20.725	20.725
1773336600	20.725	-2.86	-12.11	20.725	20.725	20.725
1773212400	23.581	0	0.00	23.581	23.581	23.581
1773126000	23.581	0	0.00	23.581	23.581	23.581
1773039600	23.581	0	0.00	23.581	23.581	23.581
1772780400	23.581	0	0.00	23.581	23.581	23.581
1772694000	23.581	0	0.00	23.581	23.581	23.581
1772607600	23.581	0	0.00	23.581	23.581	23.581