Hot Features
プレミアム
Euronext G Orange 060624 D 074 (SG03D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 0.750909304236 | 17.046 | 17.174 | 16.887 | 0 | 0 | IX |
| 4 | -0.454 | -2.57544815067 | 17.628 | 18.123 | 16.887 | 0 | 0 | IX |
| 12 | -0.085 | -0.492496668405 | 17.259 | 18.123 | 16.512 | 0 | 0 | IX |
| 26 | 3.637 | 26.8671049716 | 13.537 | 18.123 | 13.486 | 0 | 0 | IX |
| 52 | 4.639 | 37.0083765457 | 12.535 | 18.123 | 12.458 | 0 | 0 | IX |
| 156 | 7.215 | 72.4470328346 | 9.959 | 18.123 | 9.35 | 0 | 0 | IX |
| 260 | 7.215 | 72.4470328346 | 9.959 | 18.123 | 9.35 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 17.174 | 0.29 | 1.70 | 17.174 | 17.174 | 17.174 | 0 |
| 1780677000 | 16.887 | 0 | 0.00 | 16.887 | 16.887 | 16.887 | 0 |
| 1780590600 | 16.887 | -0.21 | -1.20 | 16.887 | 16.887 | 16.887 | 0 |
| 1780504200 | 17.092 | 0.05 | 0.27 | 17.092 | 17.092 | 17.092 | 0 |
| 1780417800 | 17.046 | -0.24 | -1.41 | 17.046 | 17.046 | 17.046 | 0 |
| 1780331400 | 17.289 | -0.04 | -0.20 | 17.289 | 17.289 | 17.289 | 0 |
| 1780072200 | 17.324 | -0.15 | -0.87 | 17.324 | 17.324 | 17.324 | 0 |
| 1779985800 | 17.476 | -0.06 | -0.34 | 17.476 | 17.476 | 17.476 | 0 |
| 1779899400 | 17.536 | 0.14 | 0.79 | 17.536 | 17.536 | 17.536 | 0 |
| 1779813000 | 17.398 | -0.13 | -0.76 | 17.398 | 17.398 | 17.398 | 0 |
| 1779726600 | 17.531 | -0.07 | -0.39 | 17.531 | 17.531 | 17.531 | 0 |
| 1779467400 | 17.6 | -0.12 | -0.67 | 17.6 | 17.6 | 17.6 | 0 |
| 1779381000 | 17.718 | -0.29 | -1.62 | 17.718 | 17.718 | 17.718 | 0 |
| 1779294600 | 18.01 | -0.11 | -0.62 | 18.01 | 18.01 | 18.01 | 0 |
| 1779208200 | 18.123 | 0.35 | 1.98 | 18.123 | 18.123 | 18.123 | 0 |
| 1779121800 | 17.772 | 0.14 | 0.82 | 17.772 | 17.772 | 17.772 | 0 |
| 1778862600 | 17.628 | -0.04 | -0.21 | 17.628 | 17.628 | 17.628 | 0 |
| 1778776200 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1778689800 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1778603400 | 17.665 | 0 | 0.00 | 17.665 | 17.665 | 17.665 | 0 |
| 1778517000 | 17.665 | 0.4 | 2.32 | 17.665 | 17.665 | 17.665 | 0 |
| 1778257800 | 17.265 | 0.15 | 0.89 | 17.265 | 17.265 | 17.265 | 0 |
| 1778171400 | 17.112 | -0.44 | -2.49 | 17.112 | 17.112 | 17.112 | 0 |
| 1778085000 | 17.549 | 0.2 | 1.13 | 17.549 | 17.549 | 17.549 | 0 |
| 1777998600 | 17.353 | 0.22 | 1.29 | 17.353 | 17.353 | 17.353 | 0 |
| 1777912200 | 17.132 | -0.09 | -0.53 | 17.132 | 17.132 | 17.132 | 0 |
| 1777566600 | 17.223 | 0.25 | 1.45 | 17.223 | 17.223 | 17.223 | 0 |
| 1777480200 | 16.977 | -0 | -0.02 | 16.977 | 16.977 | 16.977 | 0 |
| 1777393800 | 16.98 | 0.12 | 0.74 | 16.98 | 16.98 | 16.98 | 0 |
| 1777307400 | 16.856 | -0.26 | -1.54 | 16.856 | 16.856 | 16.856 | 0 |
| 1777048200 | 17.119 | 0.28 | 1.65 | 17.119 | 17.119 | 17.119 | 0 |
| 1776961800 | 16.841 | 0 | 0.00 | 16.841 | 16.841 | 16.841 | 0 |
| 1776875400 | 16.841 | -0.28 | -1.63 | 16.841 | 16.841 | 16.841 | 0 |
| 1776789000 | 17.12 | -0.09 | -0.55 | 17.12 | 17.12 | 17.12 | 0 |
| 1776702600 | 17.214 | 0.58 | 3.46 | 17.214 | 17.214 | 17.214 | 0 |
| 1776443400 | 16.638 | -0.93 | -5.29 | 16.638 | 16.638 | 16.638 | 0 |
| 1776357000 | 17.567 | 0.27 | 1.56 | 17.567 | 17.567 | 17.567 | 0 |
| 1776270600 | 17.297 | 0.04 | 0.21 | 17.297 | 17.297 | 17.297 | 0 |
| 1776184200 | 17.26 | 0.11 | 0.61 | 17.26 | 17.26 | 17.26 | 0 |
| 1776097800 | 17.155 | -0.28 | -1.60 | 17.155 | 17.155 | 17.155 | 0 |
| 1775838600 | 17.434 | -0.13 | -0.73 | 17.434 | 17.434 | 17.434 | 0 |
| 1775752200 | 17.562 | 0.11 | 0.60 | 17.562 | 17.562 | 17.562 | 0 |
| 1775665800 | 17.457 | 0.43 | 2.55 | 17.457 | 17.457 | 17.457 | 0 |
| 1775579400 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
| 1775147400 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
| 1775061000 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
| 1774974600 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
| 1774888200 | 17.023 | 0.19 | 1.12 | 17.023 | 17.023 | 17.023 | 0 |
| 1774632600 | 16.834 | 0.04 | 0.24 | 16.834 | 16.834 | 16.834 | 0 |
| 1774546200 | 16.793 | 0.05 | 0.28 | 16.793 | 16.793 | 16.793 | 0 |
| 1774459800 | 16.745999 | 0 | 0.02 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1774373400 | 16.742999 | 0.23 | 1.40 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1774287000 | 16.512 | -0.16 | -0.94 | 16.512 | 16.512 | 16.512 | 0 |
| 1774027800 | 16.669 | -0.05 | -0.30 | 16.669 | 16.669 | 16.669 | 0 |
| 1773941400 | 16.719 | -0.26 | -1.51 | 16.719 | 16.719 | 16.719 | 0 |
| 1773855000 | 16.975 | -0.28 | -1.65 | 16.975 | 16.975 | 16.975 | 0 |
| 1773768600 | 17.259 | 0.15 | 0.87 | 17.259 | 17.259 | 17.259 | 0 |
| 1773682200 | 17.11 | 0.37 | 2.19 | 17.11 | 17.11 | 17.11 | 0 |
| 1773423000 | 16.742999 | 0 | 0.00 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1773336600 | 16.742999 | -1.02 | -5.73 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1773212400 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1773126000 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1773039600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
