Euronext G Orange 060624 D 074【SG03D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.392	-2.35054266355	16.677	16.788	16.285	IX
4	-0.807	-4.72150713784	17.092	17.635	16.285	IX
12	-1.277	-7.27138139164	17.562	18.123	16.285	IX
26	2.014	14.112535912	14.271	18.123	14.1	IX
52	3.215	24.5983167559	13.07	18.123	12.824	IX
156	6.284	62.8337166283	10.001	18.123	9.35	IX
260	6.284	62.8337166283	10.001	18.123	9.35	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	16.558	0	0.00	16.558	16.558	16.558
1782750600	16.558	-0.2	-1.22	16.558	16.558	16.558
1782491400	16.762	-0.03	-0.15	16.762	16.762	16.762
1782405000	16.788	0.11	0.67	16.788	16.788	16.788
1782318600	16.677	-0.02	-0.10	16.677	16.677	16.677
1782232200	16.693999	0.04	0.23	16.693999	16.693999	16.693999
1782145800	16.655999	-0.22	-1.33	16.655999	16.655999	16.655999
1781886600	16.88	0.08	0.46	16.88	16.88	16.88
1781800200	16.803	0.07	0.41	16.803	16.803	16.803
1781713800	16.735	-0.57	-3.27	16.735	16.735	16.735
1781627400	17.301	-0.03	-0.16	17.301	17.301	17.301
1781541000	17.328	-0.31	-1.74	17.328	17.328	17.328
1781281800	17.635	0.07	0.41	17.635	17.635	17.635
1781195400	17.563	0.18	1.04	17.563	17.563	17.563
1781109000	17.382	0.35	2.05	17.382	17.382	17.382
1781022600	17.032	-0.14	-0.83	17.032	17.032	17.032
1780936200	17.174	0.29	1.70	17.174	17.174	17.174
1780677000	16.887	0	0.00	16.887	16.887	16.887
1780590600	16.887	-0.21	-1.20	16.887	16.887	16.887
1780504200	17.092	0.05	0.27	17.092	17.092	17.092
1780417800	17.046	-0.24	-1.41	17.046	17.046	17.046
1780331400	17.289	-0.04	-0.20	17.289	17.289	17.289
1780072200	17.324	-0.15	-0.87	17.324	17.324	17.324
1779985800	17.476	-0.06	-0.34	17.476	17.476	17.476
1779899400	17.536	0.14	0.79	17.536	17.536	17.536
1779813000	17.398	-0.13	-0.76	17.398	17.398	17.398
1779726600	17.531	-0.07	-0.39	17.531	17.531	17.531
1779467400	17.6	-0.12	-0.67	17.6	17.6	17.6
1779381000	17.718	-0.29	-1.62	17.718	17.718	17.718
1779294600	18.01	-0.11	-0.62	18.01	18.01	18.01
1779208200	18.123	0.35	1.98	18.123	18.123	18.123
1779121800	17.772	0.14	0.82	17.772	17.772	17.772
1778862600	17.628	-0.04	-0.21	17.628	17.628	17.628
1778776200	17.665	0	0.00	17.665	17.665	17.665
1778689800	17.665	0	0.00	17.665	17.665	17.665
1778603400	17.665	0	0.00	17.665	17.665	17.665
1778517000	17.665	0.4	2.32	17.665	17.665	17.665
1778257800	17.265	0.15	0.89	17.265	17.265	17.265
1778171400	17.112	-0.44	-2.49	17.112	17.112	17.112
1778085000	17.549	0.2	1.13	17.549	17.549	17.549
1777998600	17.353	0.22	1.29	17.353	17.353	17.353
1777912200	17.132	-0.09	-0.53	17.132	17.132	17.132
1777566600	17.223	0.25	1.45	17.223	17.223	17.223
1777480200	16.977	-0	-0.02	16.977	16.977	16.977
1777393800	16.98	0.12	0.74	16.98	16.98	16.98
1777307400	16.856	-0.26	-1.54	16.856	16.856	16.856
1777048200	17.119	0.28	1.65	17.119	17.119	17.119
1776961800	16.841	0	0.00	16.841	16.841	16.841
1776875400	16.841	-0.28	-1.63	16.841	16.841	16.841
1776789000	17.12	-0.09	-0.55	17.12	17.12	17.12
1776702600	17.214	0.58	3.46	17.214	17.214	17.214
1776443400	16.638	-0.93	-5.29	16.638	16.638	16.638
1776357000	17.567	0.27	1.56	17.567	17.567	17.567
1776270600	17.297	0.04	0.21	17.297	17.297	17.297
1776184200	17.26	0.11	0.61	17.26	17.26	17.26
1776097800	17.155	-0.28	-1.60	17.155	17.155	17.155
1775838600	17.434	-0.13	-0.73	17.434	17.434	17.434
1775752200	17.562	0.11	0.60	17.562	17.562	17.562
1775665800	17.457	0.43	2.55	17.457	17.457	17.457
1775545200	17.023	0	0.00	17.023	17.023	17.023
1775113200	17.023	0	0.00	17.023	17.023	17.023
1775026800	17.023	0	0.00	17.023	17.023	17.023