Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.704225352113 | 14.2 | 14.46 | 13.86 | 26834 | 14.19442656 | DE |
| 4 | -0.84 | -5.62248995984 | 14.94 | 14.96 | 13.78 | 32720 | 14.35417814 | DE |
| 12 | -0.3 | -2.08333333333 | 14.4 | 15.14 | 13.78 | 24412 | 14.44942887 | DE |
| 26 | -2.18 | -13.3906633907 | 16.28 | 16.62 | 13.78 | 29100 | 14.75966571 | DE |
| 52 | 0.54 | 3.98230088496 | 13.56 | 16.8 | 13.02 | 27875 | 14.61817893 | DE |
| 156 | 2.08 | 17.3044925125 | 12.02 | 16.8 | 10.66 | 27052 | 13.67454965 | DE |
| 260 | -0.06 | -0.423728813559 | 14.16 | 16.8 | 6.32 | 42688 | 11.39450096 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732037400 | 14.22 | -0.1 | -0.70 | 14.26 | 14.34 | 14.16 | 25372 |
| 1731951000 | 14.32 | 0.02 | 0.14 | 14.44 | 14.44 | 14.26 | 13998 |
| 1731691800 | 14.3 | 0 | 0.00 | 14.26 | 14.46 | 14.26 | 27987 |
| 1731605400 | 14.3 | 0.36 | 2.58 | 14.14 | 14.32 | 14.06 | 35777 |
| 1731519000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1731432600 | 13.94 | -0.14 | -0.99 | 14.08 | 14.18 | 13.92 | 15434 |
| 1731346200 | 14.08 | -0.04 | -0.28 | 14.14 | 14.26 | 14.04 | 34521 |
| 1731087000 | 14.12 | -0.04 | -0.28 | 14.2 | 14.2 | 14.1 | 22728 |
| 1731000600 | 14.16 | 0.32 | 2.31 | 14.18 | 14.22 | 13.96 | 14879 |
| 1730914200 | 13.84 | -0.26 | -1.84 | 14.1 | 14.22 | 13.78 | 47952 |
| 1730827800 | 14.1 | -0.12 | -0.84 | 14.2 | 14.26 | 14.02 | 61354 |
| 1730741400 | 14.22 | -0.2 | -1.39 | 14.5 | 14.58 | 14.2 | 57407 |
| 1730482200 | 14.42 | -0.34 | -2.30 | 14.84 | 14.84 | 14.32 | 57785 |
| 1730395800 | 14.76 | -0.08 | -0.54 | 14.86 | 14.88 | 14.74 | 15575 |
| 1730309400 | 14.84 | 0.06 | 0.41 | 14.9 | 14.9 | 14.62 | 110646 |
| 1730223000 | 14.78 | 0.24 | 1.65 | 14.56 | 14.86 | 14.56 | 31473 |
| 1730136600 | 14.54 | -0.12 | -0.82 | 14.66 | 14.76 | 14.54 | 12690 |
| 1729873800 | 14.66 | 0 | 0.00 | 14.66 | 14.92 | 14.66 | 9902 |
| 1729787400 | 14.66 | -0.26 | -1.74 | 14.84 | 14.96 | 14.66 | 19176 |
| 1729701000 | 14.92 | 0.02 | 0.13 | 14.94 | 14.94 | 14.84 | 8705 |
| 1729614600 | 14.9 | -0.06 | -0.40 | 14.96 | 14.96 | 14.82 | 29617 |
| 1729528200 | 14.96 | 0.14 | 0.94 | 14.76 | 15 | 14.76 | 22850 |
| 1729269000 | 14.82 | 0.12 | 0.82 | 14.98 | 14.98 | 14.64 | 14223 |
| 1729182600 | 14.7 | -0.1 | -0.68 | 14.78 | 14.84 | 14.64 | 9909 |
| 1729096200 | 14.8 | -0.02 | -0.13 | 14.7 | 14.8 | 14.64 | 8156 |
| 1729009800 | 14.82 | -0.08 | -0.54 | 14.88 | 14.88 | 14.7 | 6685 |
| 1728923400 | 14.9 | -0.08 | -0.53 | 14.96 | 15.1 | 14.9 | 21836 |
| 1728664200 | 14.98 | -0.02 | -0.13 | 15.02 | 15.08 | 14.96 | 12227 |
| 1728577800 | 15 | 0.12 | 0.81 | 14.9 | 15.14 | 14.9 | 24180 |
| 1728491400 | 14.88 | 0.28 | 1.92 | 14.7 | 14.88 | 14.66 | 27489 |
| 1728405000 | 14.6 | -0.1 | -0.68 | 14.66 | 14.72 | 14.6 | 23188 |
| 1728318600 | 14.7 | 0.1 | 0.68 | 14.54 | 14.7 | 14.54 | 7410 |
| 1728059400 | 14.6 | 0.12 | 0.83 | 14.48 | 14.64 | 14.48 | 18504 |
| 1727973000 | 14.48 | -0.02 | -0.14 | 14.5 | 14.52 | 14.42 | 9284 |
| 1727886600 | 14.5 | 0.08 | 0.55 | 14.36 | 14.76 | 14.36 | 29549 |
| 1727800200 | 14.42 | -0.02 | -0.14 | 14.44 | 14.52 | 14.4 | 27698 |
| 1727713800 | 14.44 | -0.02 | -0.14 | 14.42 | 14.52 | 14.32 | 20125 |
| 1727454600 | 14.46 | 0.18 | 1.26 | 14.42 | 14.48 | 14.36 | 23161 |
| 1727368200 | 14.28 | -0.08 | -0.56 | 14.48 | 14.48 | 14.24 | 63163 |
| 1727281800 | 14.36 | -0.24 | -1.64 | 14.46 | 14.54 | 14.36 | 12105 |
| 1727195400 | 14.6 | 0.06 | 0.41 | 14.54 | 14.64 | 14.42 | 13994 |
| 1727109000 | 14.54 | 0.1 | 0.69 | 14.58 | 14.58 | 14.5 | 7831 |
| 1726849800 | 14.44 | -0.12 | -0.82 | 14.64 | 14.64 | 14.38 | 22868 |
| 1726763400 | 14.56 | 0.02 | 0.14 | 14.66 | 14.68 | 14.5 | 20637 |
| 1726677000 | 14.54 | -0.22 | -1.49 | 14.76 | 14.76 | 14.5 | 8655 |
| 1726590600 | 14.76 | 0.3 | 2.07 | 14.46 | 14.76 | 14.46 | 17351 |
| 1726504200 | 14.46 | -0.12 | -0.82 | 14.54 | 14.62 | 14.44 | 20701 |
| 1726245000 | 14.58 | 0.18 | 1.25 | 14.46 | 14.62 | 14.42 | 16097 |
| 1726158600 | 14.4 | 0.06 | 0.42 | 14.34 | 14.62 | 14.3 | 21959 |
| 1726072200 | 14.34 | 0 | 0.00 | 14.42 | 14.42 | 14.32 | 7501 |
| 1725985800 | 14.34 | 0.02 | 0.14 | 14.32 | 14.44 | 14.28 | 26770 |
| 1725899400 | 14.32 | 0.1 | 0.70 | 14.22 | 14.34 | 14.18 | 22509 |
| 1725640200 | 14.22 | -0.18 | -1.25 | 14.32 | 14.38 | 14.22 | 23915 |
| 1725553800 | 14.4 | 0.14 | 0.98 | 14.3 | 14.4 | 14.16 | 43562 |
| 1725467400 | 14.26 | 0.06 | 0.42 | 14.2 | 14.3 | 14.1 | 19568 |
| 1725381000 | 14.2 | -0.18 | -1.25 | 14.38 | 14.48 | 14.2 | 22462 |
| 1725294600 | 14.38 | -0.06 | -0.42 | 14.5 | 14.5 | 14.34 | 4886 |
| 1725035400 | 14.44 | 0.08 | 0.56 | 14.32 | 14.54 | 14.32 | 26462 |
| 1724949000 | 14.36 | -0.08 | -0.55 | 14.3 | 14.56 | 14.3 | 27723 |
| 1724862600 | 14.44 | 0.04 | 0.28 | 14.4 | 14.46 | 14.4 | 23513 |
| 1724776200 | 14.4 | 0.26 | 1.84 | 14.14 | 14.44 | 14.14 | 28699 |
| 1724689800 | 14.14 | -0.16 | -1.12 | 14.24 | 14.28 | 14.12 | 11487 |
| 1724430600 | 14.3 | 0.16 | 1.13 | 14.14 | 14.3 | 14.14 | 18901 |
| 1724344200 | 14.14 | -0.06 | -0.42 | 14.3 | 14.3 | 14.14 | 12618 |
| 1724257800 | 14.2 | 0 | 0.00 | 14.34 | 14.34 | 14.16 | 8333 |
| 1724171400 | 14.2 | -0.1 | -0.70 | 14.34 | 14.36 | 14.2 | 10885 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
