State Street SPDR Blmbg 0 3 Year Euro Corporate Scored UCITS Acc【SECR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.235	0	0.00	33.235	33.235	33.235	0
1780590600	33.235	0	0.00	33.235	33.235	33.235	0
1780504200	33.235	0	0.00	33.235	33.235	33.235	0
1780417800	33.235	0	0.00	33.235	33.235	33.235	0
1780331400	33.235	0.03	0.09	33.235	33.235	33.235	0
1780072200	33.205	0	0.00	33.205	33.205	33.205	0
1779985800	33.205	-0.01	-0.03	33.205	33.205	33.205	0
1779899400	33.215	0.02	0.06	33.215	33.215	33.215	0
1779813000	33.195	-0.04	-0.12	33.195	33.195	33.195	599
1779726600	33.235	0.05	0.14	33.235	33.235	33.235	0
1779467400	33.189999	0.01	0.03	33.189999	33.189999	33.189999	0
1779381000	33.18	0.04	0.12	33.18	33.18	33.18	0
1779294600	33.14	-0.03	-0.08	33.14	33.14	33.14	1625
1779208200	33.165	0.04	0.12	33.165	33.165	33.165	0
1779121800	33.125	-0.02	-0.05	33.125	33.125	33.125	0
1778862600	33.14	-0.01	-0.03	33.14	33.14	33.14	0
1778776200	33.15	0	0.02	33.15	33.15	33.15	0
1778689800	33.145	0.03	0.08	33.13	33.145	33.13	61
1778603400	33.119999	-0.02	-0.06	33.119999	33.119999	33.119999	0
1778517000	33.14	0.01	0.03	33.14	33.14	33.14	0
1778257800	33.13	-0.02	-0.06	33.115	33.13	33.115	3000
1778171400	33.15	0.04	0.12	33.15	33.15	33.15	0
1778085000	33.11	0.02	0.06	33.11	33.11	33.11	0
1777998600	33.09	-0.01	-0.05	33.09	33.09	33.09	0
1777912200	33.104999	0.05	0.15	33.104999	33.104999	33.104999	0
1777566600	33.055	-0.04	-0.11	33.055	33.055	33.055	0
1777480200	33.09	-0.02	-0.06	33.09	33.09	33.09	0
1777393800	33.11	0	0.00	33.11	33.11	33.11	0
1777307400	33.11	0.02	0.05	33.11	33.11	33.11	0
1777048200	33.095	-0.01	-0.03	33.095	33.095	33.095	0
1776961800	33.104999	-0.02	-0.06	33.104999	33.104999	33.104999	0
1776875400	33.125	-0.03	-0.09	33.125	33.125	33.125	0
1776789000	33.155	-0.32	-0.97	33.259999	33.259999	33.155	100
1776702600	33.479999	0.36	1.09	33.479999	33.479999	33.479999	17
1776443400	33.119999	0	0.02	33.119999	33.119999	33.119999	0
1776357000	33.115	0.01	0.02	33.115	33.115	33.115	0
1776270600	33.11	0.04	0.12	33.11	33.11	33.11	0
1776184200	33.07	0.02	0.06	33.07	33.07	33.07	0
1776097800	33.049999	-0.02	-0.05	33.049999	33.049999	33.049999	1664
1775838600	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1775752200	33.064999	0.07	0.23	33.075	33.075	33.06	29004
1775665800	32.99	0	0.00	32.99	32.99	32.99	0
1775579400	32.99	-0.06	-0.17	32.99	32.99	32.99	0
1775147400	33.045	0.02	0.06	33.045	33.045	33.045	100
1775061000	33.025	0.09	0.29	33.015	33.025	32.985	797
1774974600	32.93	0.03	0.11	32.93	32.93	32.93	0
1774888200	32.895	-0.01	-0.02	32.895	32.895	32.895	400
1774632600	32.9	-0.04	-0.12	32.915	32.915	32.9	1270
1774546200	32.939999	-0.03	-0.08	32.939999	32.939999	32.939999	0
1774459800	32.965	0.02	0.05	32.965	32.965	32.965	0
1774373400	32.95	0.05	0.17	32.95	32.95	32.95	0
1774287000	32.895	-0.11	-0.32	32.895	32.895	32.895	0
1774027800	33	0.03	0.11	33	33	33	0
1773941400	32.965	-0.09	-0.27	32.945	32.979999	32.945	2815
1773855000	33.055	0	0.00	33.06	33.06	33.055	1625
1773768600	33.055	0.03	0.09	33.03	33.055	33.03	100
1773682200	33.025	0.03	0.11	33.025	33.025	33.025	0
1773423000	32.99	-0.06	-0.17	33.025	33.025	32.99	610
1773336600	33.045	-0.04	-0.11	33.045	33.045	33.045	0
1773250200	33.08	-0.04	-0.11	33.08	33.08	33.08	0
1773163800	33.115	0.07	0.20	33.119999	33.119999	33.115	1000
1773077400	33.049999	-0.07	-0.21	33.015	33.049999	33.015	1
1772818200	33.119999	0.02	0.05	33.119999	33.119999	33.119999	0