Euronext Carrefour PR【SCRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.214	1.30854836737	16.354	16.634	15.821	IX
4	-0.788	-4.54021663978	17.356	17.818	15.821	IX
12	0.829	5.26717072241	15.739	17.818	15.155	IX
26	2.917	21.3683979196	13.651	17.818	13.544	IX
52	3.42	26.0115606936	13.148	17.818	12.136	IX
156	1.898	12.9379686435	14.67	17.818	12.136	IX
260	1.898	12.9379686435	14.67	17.818	12.136	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	16.568	0.33	2.00	16.288	16.634	16.288
1780590600	16.242999	0.04	0.25	16.151	16.399999	16.075
1780504200	16.202	0.23	1.47	15.958	16.258	15.821
1780417800	15.968	-0.45	-2.75	16.481	16.497	15.968
1780331400	16.42	0.12	0.75	16.268	16.460999	16.192
1780072200	16.297999	-0.04	-0.22	16.354	16.501999	16.248
1779985800	16.334	-0.1	-0.62	16.364999	16.440999	16.309
1779899400	16.436	0.09	0.56	16.37	16.481	16.171
1779813000	16.344	-1.05	-6.05	16.466	16.558	16.324
1779726600	17.396	0.03	0.14	17.472	17.503	17.396
1779467400	17.371	-0.19	-1.07	17.605	17.605	17.325
1779381000	17.559	-0.07	-0.40	17.607	17.701	17.513
1779294600	17.63	0.07	0.40	17.493	17.686	17.457
1779208200	17.559	-0.18	-1.03	17.803	17.818	17.559
1779121800	17.742	0.38	2.17	17.34	17.747	17.32
1778862600	17.366	-0.1	-0.58	17.528	17.533	17.34
1778776200	17.467	-0.07	-0.40	17.625	17.691	17.315
1778689800	17.538	0.41	2.37	17.183	17.579	17.137
1778603400	17.132	-0.24	-1.40	17.376	17.376	17.071
1778517000	17.376	-0.07	-0.41	17.447	17.737	17.284
1778257800	17.447	0.06	0.32	17.356	17.462	17.188
1778171400	17.391	-0.03	-0.18	17.472	17.472	17.264
1778085000	17.422	0.39	2.30	17.127	17.432	17.091
1777998600	17.03	-0.04	-0.24	17.157	17.213	16.913
1777912200	17.071	0.1	0.57	17.239	17.249	16.954
1777566600	16.974	0.04	0.24	16.974	17.493	16.883
1777480200	16.934	0.2	1.19	16.913	16.934	16.802
1777393800	16.735	0	0.00	16.735	16.735	16.735
1777307400	16.735	-0.1	-0.61	16.786	16.878	16.719999
1777048200	16.837	0.13	0.76	16.817	16.888	16.735
1776961800	16.71	-0.37	-2.14	17.101	17.132	16.573
1776875400	17.076	0.09	0.54	17.056	17.193	17.005
1776789000	16.985	-0.09	-0.53	17.076	17.112	16.985
1776702600	17.076	0.25	1.51	16.883	17.117	16.842
1776443400	16.822	-0.23	-1.34	17.117	17.117	16.741
1776357000	17.051	-0.02	-0.12	17.056	17.142	16.949
1776270600	17.071	0.17	1.02	16.939	17.071	16.913
1776184200	16.898	0.17	1.00	16.741	16.979	16.719999
1776097800	16.73	0.13	0.80	16.684999	16.918	16.629
1775838600	16.597999	0	0.00	16.597999	16.597999	16.597999
1775752200	16.597999	0.29	1.80	16.507	16.597999	16.41
1775665800	16.303999	0	0.00	16.303999	16.303999	16.303999
1775579400	16.303999	-0.16	-0.95	16.562999	16.649	16.303999
1775147400	16.460999	0.23	1.44	16.212	16.497	16.202
1775061000	16.227	0.06	0.38	16.253	16.344	16.187
1774974600	16.166	0.28	1.79	15.978	16.197	15.968
1774888200	15.882	0.3	1.89	15.607	15.892	15.536
1774632600	15.587	-0.22	-1.38	15.805	15.805	15.501
1774546200	15.805	0.14	0.91	15.729	15.877	15.729
1774459800	15.663	0.08	0.52	15.734	15.77	15.536
1774373400	15.582	0.33	2.16	15.445	15.582	15.312
1774287000	15.252	-0.24	-1.57	15.262	15.531	15.155
1774027800	15.495	-0.05	-0.33	15.683	15.709	15.409
1773941400	15.546	-0.4	-2.52	15.785	15.851	15.546
1773855000	15.948	-0.19	-1.20	16.151	16.151	15.816
1773768600	16.140999	0.19	1.18	15.927	16.175999	15.927
1773682200	15.953	0.2	1.26	15.739	15.988	15.729
1773423000	15.755	0.07	0.46	15.699	15.887	15.516
1773336600	15.683	0.26	1.68	15.312	15.683	15.287
1773250200	15.424	-0.02	-0.10	15.434	15.434	15.277
1773163800	15.44	0.05	0.33	15.47	15.551	15.44
1773077400	15.389	-0.08	-0.52	15.348	15.399	15.17