Amundi MSCI Smart Cities UCITS ETF ACC【SCITY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	87.45	1.1	1.27	87.45	87.45	87.45	0
1782750600	86.35	-2.43	-2.74	86.42	86.42	86	171
1782491400	88.78	0	0.00	88.78	88.78	88.78	0
1782405000	88.78	0.88	1.00	88.78	88.78	88.78	0
1782318600	87.9	0.56	0.64	87.45	87.9	87.25	201
1782232200	87.34	-3.19	-3.52	88.02	88.02	87.2	1561
1782145800	90.53	3.09	3.54	89.5	90.53	89.5	200
1781886600	87.439	0	0.00	87.439	87.439	87.439	0
1781800200	87.439	0	0.00	87.439	87.439	87.439	0
1781713800	87.439	0.47	0.55	86.761	87.439	86.761	4
1781627400	86.964	-0.05	-0.05	87.366	87.366	86.964	347
1781541000	87.009	2.09	2.46	86.914	87.15	86.666	85
1781281800	84.918	1.59	1.91	83.983	84.918	83.983	368
1781195400	83.326	0.56	0.68	82.668	83.326	82.668	24
1781109000	82.765	-2.32	-2.72	83.77	83.857	82.765	1183
1781022600	85.08	0	0.00	85.08	85.08	85.08	0
1780936200	85.08	-0.57	-0.67	84.114	85.08	84.114	473
1780677000	85.652	-2.61	-2.96	86.719	86.815	85.652	736
1780590600	88.266	-0.97	-1.08	88.266	88.266	88.266	23
1780504200	89.232	0.83	0.94	88.757	89.232	88.73	179
1780417800	88.405	1.75	2.02	86.495	88.405	86.495	163
1780331400	86.655	0.91	1.06	86.931	86.931	86.3	311
1780072200	85.75	0.37	0.44	86.259	86.411	85.75	2326
1779985800	85.378	-0.57	-0.67	85.424	85.424	85.376	64
1779899400	85.951	0.13	0.15	86.521	86.521	85.553	901
1779813000	85.818	-0.77	-0.89	86.074	86.074	85.651	34
1779726600	86.585	2.36	2.80	85.478	86.585	85.478	133
1779467400	84.224	2.76	3.39	82.979	84.224	82.979	238
1779381000	81.465	1.92	2.42	81.584	81.889	81.465	17
1779294600	79.544	0.35	0.44	79.544	79.544	79.544	0
1779208200	79.192	-1.38	-1.71	79.831	79.831	79.192	34
1779121800	80.567	0.09	0.11	80.469	80.567	80.469	425
1778862600	80.478	-1.35	-1.65	80.737	80.737	80.478	857
1778776200	81.83	1.26	1.57	81.465	81.83	81.465	508
1778689800	80.568	0.04	0.04	80.194	80.568	80.18	43
1778603400	80.532	-0.31	-0.38	80.532	80.532	80.532	10
1778517000	80.837	0.68	0.85	80.564	80.837	80.336	79
1778257800	80.156	-0.41	-0.51	80.032	80.156	80.032	600
1778171400	80.565	0.82	1.03	80.562	80.603	80.562	194
1778085000	79.741	0.61	0.77	79.125	79.741	79.125	2
1777998600	79.135	1.26	1.62	77.988	79.135	77.988	1157
1777912200	77.873	0.33	0.42	78.217	78.217	77.873	135
1777566600	77.546	1.61	2.13	75.975	77.546	75.975	12
1777480200	75.932	-0.56	-0.73	75.943	75.943	75.661	152
1777393800	76.492	0	0.00	76.492	76.492	76.492	0
1777307400	76.492	0.19	0.25	76.783	76.785	76.492	44
1777048200	76.305	1.12	1.49	76.251	76.45	76.251	18
1776961800	75.187	0.01	0.01	75.187	75.187	75.187	0
1776875400	75.179	0.37	0.49	75.574	75.574	75.179	2
1776789000	74.81	0.53	0.71	74.809	74.81	74.706	67
1776702600	74.282	0.34	0.46	73.894	74.282	73.894	111
1776443400	73.94	1.11	1.53	72.917	73.94	72.917	15
1776357000	72.827	0.98	1.36	72.514	72.827	72.514	97
1776270600	71.851	0.04	0.05	71.875	71.96	71.671	93
1776184200	71.812	1.67	2.38	71.6	71.812	71.6	16
1776097800	70.144	-0.21	-0.30	70.144	70.144	70.144	0
1775838600	70.355	0	0.00	70.355	70.355	70.355	0
1775752200	70.355	2.53	3.73	70.638	70.638	70.355	19
1775665800	67.824	0	0.00	67.824	67.824	67.824	0
1775579400	67.824	0.66	0.99	68.269	68.269	67.824	1808
1775147400	67.159	-1.32	-1.92	66.941999	67.159	66.941999	1
1775061000	68.474	2.61	3.96	68.13	68.474	67.88	727