Euronext B Orange 131221 PR 065【SBO1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.5	-2.78784499582	17.935	17.935	17.495	IX
4	-0.395	-2.21536735838	17.83	18.74	17.495	IX
12	-0.125	-0.711845102506	17.56	18.74	16.96	IX
26	3.695	26.8922852984	13.74	18.74	13.665	IX
52	4.645	36.3174354965	12.79	18.74	12.54	IX
156	6.749	63.1574022085	10.686	18.74	9.292	IX
260	7.538	76.1644942912	9.897	18.74	9.119	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	17.435	-0.06	-0.34	17.435	17.435	17.435
1780590600	17.495	-0.21	-1.19	17.495	17.495	17.495
1780504200	17.705	0.05	0.28	17.705	17.705	17.705
1780417800	17.655	-0.25	-1.40	17.655	17.655	17.655
1780331400	17.905	-0.03	-0.17	17.905	17.905	17.905
1780072200	17.935	-0.16	-0.86	17.935	17.935	17.935
1779985800	18.09	-0.06	-0.33	18.09	18.09	18.09
1779899400	18.15	0.15	0.81	18.15	18.15	18.15
1779813000	18.005	-0.14	-0.74	18.005	18.005	18.005
1779726600	18.14	-0.07	-0.36	18.14	18.14	18.14
1779467400	18.205	-0.12	-0.65	18.205	18.205	18.205
1779381000	18.325	-0.3	-1.61	18.325	18.325	18.325
1779294600	18.625	-0.12	-0.61	18.625	18.625	18.625
1779208200	18.74	0.36	1.99	18.74	18.74	18.74
1779121800	18.375	0.16	0.85	18.375	18.375	18.375
1778862600	18.22	-0.32	-1.70	18.22	18.22	18.22
1778776200	18.535	0.09	0.49	18.535	18.535	18.535
1778689800	18.445	0.11	0.60	18.445	18.445	18.445
1778603400	18.335	0.09	0.47	18.335	18.335	18.335
1778517000	18.25	0.42	2.36	18.25	18.25	18.25
1778257800	17.83	0.16	0.91	17.83	17.83	17.83
1778171400	17.67	-0.45	-2.48	17.67	17.67	17.67
1778085000	18.12	0.21	1.14	18.12	18.12	18.12
1777998600	17.915	0.23	1.30	17.915	17.915	17.915
1777912200	17.685	-0.09	-0.48	17.685	17.685	17.685
1777566600	17.77	0.25	1.46	17.77	17.77	17.77
1777480200	17.515	0.13	0.75	17.515	17.515	17.515
1777393800	17.385	0	0.00	17.385	17.385	17.385
1777307400	17.385	-0.27	-1.50	17.385	17.385	17.385
1777048200	17.65	-0.28	-1.56	17.65	17.65	17.65
1776961800	17.93	0.57	3.28	17.93	17.93	17.93
1776875400	17.36	-0.29	-1.62	17.36	17.36	17.36
1776789000	17.645	-0.1	-0.54	17.645	17.645	17.645
1776702600	17.74	0.6	3.50	17.74	17.74	17.74
1776443400	17.14	-0.96	-5.28	17.14	17.14	17.14
1776357000	18.095	0.28	1.57	18.095	18.095	18.095
1776270600	17.815	0.04	0.23	17.815	17.815	17.815
1776184200	17.775	0.11	0.62	17.775	17.775	17.775
1776097800	17.665	-0.41	-2.27	17.665	17.665	17.665
1775838600	18.075	0	0.00	18.075	18.075	18.075
1775752200	18.075	0.07	0.42	18.075	18.075	18.075
1775665800	18	0	0.00	18	18	18
1775579400	18	0.11	0.61	18	18	18
1775147400	17.89	0.22	1.22	17.89	17.89	17.89
1775061000	17.675	0	0.00	17.675	17.675	17.675
1774974600	17.675	0.18	1.00	17.675	17.675	17.675
1774888200	17.5	0.2	1.16	17.5	17.5	17.5
1774632600	17.3	0.05	0.26	17.3	17.3	17.3
1774546200	17.255	0.05	0.29	17.255	17.255	17.255
1774459800	17.205	0	0.03	17.205	17.205	17.205
1774373400	17.2	0.24	1.42	17.2	17.2	17.2
1774287000	16.96	-0.16	-0.91	16.96	16.96	16.96
1774027800	17.115	-0.05	-0.29	17.115	17.115	17.115
1773941400	17.165	-0.26	-1.49	17.165	17.165	17.165
1773855000	17.425	-0.29	-1.64	17.425	17.425	17.425
1773768600	17.715	0.16	0.88	17.715	17.715	17.715
1773682200	17.56	0.04	0.23	17.56	17.56	17.56
1773423000	17.52	0.34	2.01	17.52	17.52	17.52
1773336600	17.175	0.11	0.64	17.175	17.175	17.175
1773250200	17.065	-0.08	-0.47	17.065	17.065	17.065
1773163800	17.145	0.02	0.12	17.145	17.145	17.145
1773077400	17.125	-0.35	-2.00	17.125	17.125	17.125
1772818200	17.475	-0.08	-0.46	17.475	17.475	17.475