Hot Features
プレミアム
Euronext Banca Monte dei Paschi di Siena PR (SBMPP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.395703787451 | 8.845 | 9.333 | 8.752 | 0 | 0 | IX |
| 4 | -0.586 | -6.19057680118 | 9.466 | 9.687 | 8.441 | 0 | 0 | IX |
| 12 | 1.49 | 20.1623815968 | 7.39 | 9.687 | 6.854 | 0 | 0 | IX |
| 26 | -0.207 | -2.2779795312 | 9.087 | 9.687 | 6.854 | 0 | 0 | IX |
| 52 | -0.207 | -2.2779795312 | 9.087 | 9.687 | 6.854 | 0 | 0 | IX |
| 156 | -0.207 | -2.2779795312 | 9.087 | 9.687 | 6.854 | 0 | 0 | IX |
| 260 | -0.207 | -2.2779795312 | 9.087 | 9.687 | 6.854 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.872 | -0.02 | -0.26 | 8.88 | 8.976 | 8.752 | 0 |
| 1780504200 | 8.895 | -0.19 | -2.13 | 9.0399999 | 9.0399999 | 8.888 | 0 |
| 1780417800 | 9.089 | -0.01 | -0.08 | 9.142 | 9.176 | 9.031 | 0 |
| 1780331400 | 9.096 | -0.13 | -1.43 | 9.2289999 | 9.2579999 | 9.0399999 | 0 |
| 1780072200 | 9.228 | 0.11 | 1.18 | 9.265 | 9.333 | 9.155 | 0 |
| 1779985800 | 9.1199999 | 0.23 | 2.56 | 8.845 | 9.189 | 8.845 | 0 |
| 1779899400 | 8.892 | 0.11 | 1.21 | 8.814 | 8.942 | 8.81 | 0 |
| 1779813000 | 8.786 | -0.01 | -0.11 | 8.7609999 | 8.86 | 8.7449999 | 0 |
| 1779726600 | 8.796 | 0.09 | 0.99 | 8.782 | 8.826 | 8.734 | 0 |
| 1779467400 | 8.71 | 0.15 | 1.69 | 8.584 | 8.757 | 8.542 | 0 |
| 1779381000 | 8.565 | -0.06 | -0.64 | 8.596 | 8.675 | 8.538 | 0 |
| 1779294600 | 8.6199999 | 0.04 | 0.50 | 8.576 | 8.657 | 8.471 | 0 |
| 1779208200 | 8.577 | -0.06 | -0.64 | 8.662 | 8.904 | 8.562 | 0 |
| 1779121800 | 8.632 | -0.74 | -7.89 | 8.57 | 8.742 | 8.441 | 0 |
| 1778862600 | 9.371 | 0.04 | 0.44 | 9.372 | 9.468 | 9.301 | 0 |
| 1778776200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778689800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778603400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778517000 | 9.33 | -0 | -0.02 | 9.365 | 9.395 | 9.271 | 0 |
| 1778257800 | 9.332 | 0.04 | 0.38 | 9.232 | 9.365 | 9.212 | 0 |
| 1778171400 | 9.297 | -0.07 | -0.70 | 9.466 | 9.494 | 9.255 | 0 |
| 1778085000 | 9.363 | 0.14 | 1.56 | 9.243 | 9.464 | 9.243 | 0 |
| 1777998600 | 9.219 | 0.32 | 3.58 | 8.8699999 | 9.297 | 8.86 | 0 |
| 1777912200 | 8.9 | -0.05 | -0.56 | 9.118 | 9.118 | 8.9 | 0 |
| 1777566600 | 8.95 | -0.12 | -1.34 | 8.95 | 9.052 | 8.927 | 0 |
| 1777480200 | 9.0719999 | -0.03 | -0.31 | 9.075 | 9.103 | 9.013 | 0 |
| 1777393800 | 9.1 | 0.07 | 0.80 | 9.059 | 9.201 | 9.057 | 0 |
| 1777307400 | 9.028 | 0.04 | 0.41 | 8.984 | 9.066 | 8.927 | 0 |
| 1777048200 | 8.991 | -0.09 | -0.98 | 8.991 | 9.05 | 8.9149999 | 0 |
| 1776961800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1776875400 | 9.08 | -0.03 | -0.30 | 9.191 | 9.191 | 8.921 | 0 |
| 1776789000 | 9.107 | -0.03 | -0.30 | 9.242 | 9.305 | 9.092 | 0 |
| 1776702600 | 9.134 | -0.03 | -0.29 | 9.0399999 | 9.255 | 9.0399999 | 0 |
| 1776443400 | 9.161 | 0.37 | 4.17 | 8.832 | 9.238 | 8.808 | 0 |
| 1776357000 | 8.794 | 0.19 | 2.17 | 8.851 | 8.987 | 8.7289999 | 0 |
| 1776270600 | 8.607 | 0.38 | 4.67 | 8.3379999 | 8.696 | 8.292 | 0 |
| 1776184200 | 8.223 | 0.16 | 2.02 | 8.169 | 8.25 | 8.1039999 | 0 |
| 1776097800 | 8.06 | -0.02 | -0.25 | 7.946 | 8.0879999 | 7.92 | 0 |
| 1775838600 | 8.08 | 0.15 | 1.84 | 7.965 | 8.1649999 | 7.911 | 0 |
| 1775752200 | 7.934 | 0.06 | 0.72 | 7.875 | 7.944 | 7.85 | 0 |
| 1775665800 | 7.877 | 0.45 | 6.02 | 7.757 | 7.976 | 7.739 | 0 |
| 1775579400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1775147400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1775061000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1774974600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1774888200 | 7.43 | -0.07 | -0.89 | 7.444 | 7.457 | 7.304 | 0 |
| 1774632600 | 7.497 | 0.01 | 0.08 | 7.56 | 7.663 | 7.484 | 0 |
| 1774546200 | 7.491 | -0.1 | -1.25 | 7.503 | 7.576 | 7.458 | 0 |
| 1774459800 | 7.586 | 0.24 | 3.31 | 7.472 | 7.627 | 7.449 | 0 |
| 1774373400 | 7.343 | 0.09 | 1.23 | 7.21 | 7.369 | 7.154 | 0 |
| 1774287000 | 7.254 | 0.19 | 2.68 | 6.922 | 7.448 | 6.854 | 0 |
| 1774027800 | 7.065 | 0.1 | 1.41 | 7.08 | 7.25 | 7.008 | 0 |
| 1773941400 | 6.967 | -0.27 | -3.77 | 7.094 | 7.136 | 6.919 | 0 |
| 1773855000 | 7.24 | 0.02 | 0.30 | 7.352 | 7.418 | 7.22 | 0 |
| 1773768600 | 7.218 | 0.15 | 2.06 | 7.076 | 7.277 | 7.075 | 0 |
| 1773682200 | 7.072 | -0.09 | -1.23 | 7.138 | 7.192 | 7.062 | 0 |
| 1773423000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1773336600 | 7.16 | -1.14 | -13.71 | 7.39 | 7.397 | 7.063 | 0 |
| 1773212400 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1773126000 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1773039600 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1772780400 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1772694000 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
