Argentine Football Association Fan TokenARG

US$ 0.3724

-0.0257

(

-6.46%

)

公式リンク

ウェブサイト

公表

情報

ランク 1665

chiliz

カテゴリー:

入札

UST 0.3641

取引所

GATEIO

要求

UST 0.3692

最終取引時間

07:13:37

取引量 (24 時間)

$ 1,600

最終取引サイズ

13.35

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3724

完全希薄化時価総額

UST 7,448,000

開始日

日数範囲 0.3666-0.3981

52 週間範囲 0.3539-1.29

流通量"供給 20,000,000 / 20,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	515.83	0.3769	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 194.00	ARG/USDT	/crypto/Argentine-Football-Association-Fan-Token-ARG	1	/crypto/Argentine-Football-Association-Fan-Token-ARG	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4007	-0.0283	-7.06264037934	0.3857	0.4852	151676.102243	CX
4	0.7427	-0.3703	-49.8586239397	0.3539	0.7867	153874.513229	CX
12	0.7278	-0.3554	-48.8320967299	0.3539	0.922	116591.419258	CX
26	0.7035	-0.3311	-47.0646766169	0.3539	1.29	97463.0041786	CX
52	0.7526	-0.3802	-50.518203561	0.3539	1.29	74678.3541446	CX
156	0.6304	-0.258	-40.9263959391	0.3539	1.29	73874.3770644	CX
260	0.6304	-0.258	-40.9263959391	0.3539	1.29	73874.3770644	CX

Arg fan token is listed on paribu exchange

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.4012	-0.0277	-6.46	0.4289	0.4323	0.395	91168
1780530600	0.4289	-0.0187	-4.18	0.4633	0.4799	0.418	178284
1780444200	0.4476	0.0421	10.38	0.4039	0.4852	0.3973	248796
1780357800	0.4055	0.0072	1.81	0.3991	0.4087	0.3874	138312
1780271400	0.3983	-0.0126	-3.07	0.4144	0.4239	0.3974	140157
1780185000	0.4109	0.0057	1.41	0.4052	0.4218	0.3897	213700
1780098600	0.4052	0.0061	1.53	0.4007	0.41	0.3857	51312
1780012200	0.3991	0.0041	1.04	0.3951	0.4132	0.3898	87831
1779925800	0.395	-0.0049	-1.23	0.4015	0.4249	0.3836	210091
1779839400	0.3999	0.0081	2.07	0.3918	0.4076	0.3539	286502
1779753000	0.3918	-0.0073	-1.83	0.3997	0.4159	0.3875	130017
1779666600	0.3991	-0.017	-4.09	0.4181	0.427	0.3948	198960
1779580200	0.4161	-0.0622	-13.00	0.4777	0.4989	0.379	677097
1779493800	0.4783	-0.084	-14.94	0.5633	0.5633	0.4783	177115
1779407400	0.5623	-0.0929	-14.18	0.6554	0.659	0.513	393678
1779321000	0.6552	-0.0557	-7.84	0.7119	0.7119	0.639	192075
1779234600	0.7109	0.0138	1.98	0.6983	0.7252	0.6958	69698
1779148200	0.6971	-0.0255	-3.53	0.7203	0.7224	0.6885	100749
1779061800	0.7226	-0.0064	-0.88	0.729	0.74	0.7075	96428
1778975400	0.729	0	0.00	0.729	0.729	0.729	0
1778889000	0.729	0.0009	0.12	0.729	0.729	0.729	0
1778802600	0.7281	-0.0007	-0.10	0.7288	0.7433	0.719	87860
1778716200	0.7288	-0.0144	-1.94	0.743	0.7656	0.7181	105161
1778629800	0.7432	-0.0011	-0.15	0.7447	0.755	0.7234	71552
1778543400	0.7443	-0.0225	-2.93	0.7683	0.7683	0.7412	46200
1778457000	0.7668	0.0046	0.60	0.7601	0.7867	0.75	88034
1778370600	0.7622	0.012	1.60	0.75	0.7785	0.7353	79718
1778284200	0.7502	0.0118	1.60	0.7427	0.7658	0.7319	147979
1778197800	0.7384	-0.0147	-1.95	0.7505	0.7599	0.7273	80016
1778111400	0.7531	-0.0023	-0.30	0.7553	0.765	0.735	127711
1778025000	0.7554	0.002	0.27	0.7541	0.7649	0.74	56044
1777938600	0.7534	-0.0316	-4.03	0.7833	0.7844	0.7325	66239
1777852200	0.785	0.0411	5.52	0.7448	0.785	0.7281	44837
1777765800	0.7439	-0.0272	-3.53	0.7698	0.7729	0.721	33894
1777679400	0.7711	0.0084	1.10	0.7627	0.7741	0.7553	32801
1777593000	0.7627	0.0031	0.41	0.7628	0.7758	0.7088	99838
1777506600	0.7596	-0.0426	-5.31	0.8065	0.8121	0.7568	68714
1777420200	0.8022	-0.031	-3.72	0.8332	0.8389	0.788	80321
1777333800	0.8332	-0.0203	-2.38	0.8596	0.8785	0.8158	98247
1777247400	0.8535	0.0337	4.11	0.8195	0.8994	0.78	98028
1777161000	0.8198	0.042	5.40	0.7784	0.83	0.77	73233
1777074600	0.7778	-0.0662	-7.84	0.8455	0.8656	0.7741	66191
1776988200	0.844	-0.0068	-0.80	0.8475	0.922	0.8115	142143
1776901800	0.8508	0.1062	14.26	0.7446	0.87	0.7345	180842
1776815400	0.7446	0.0186	2.56	0.726	0.7477	0.715	42417
1776729000	0.726	0.0208	2.95	0.7049	0.7299	0.69	100695
1776642600	0.7052	-0.0098	-1.37	0.703	0.7135	0.6753	113926
1776556200	0.715	0.0711	11.04	0.6432	0.7288	0.6337	222056
1776469800	0.6439	0.017	2.71	0.6301	0.6517	0.6205	197753
1776383400	0.6269	-0.0034	-0.54	0.6305	0.6378	0.6145	651670
1776297000	0.6303	-0.0083	-1.30	0.6418	0.655	0.6247	242634
1776210600	0.6386	-0.0172	-2.62	0.6586	0.6586	0.6327	124067
1776124200	0.6558	0.0083	1.28	0.6489	0.6618	0.6329	81708
1776037800	0.6475	-0.0691	-9.64	0.7201	0.7204	0.6359	187427
1775951400	0.7166	-0.0268	-3.61	0.744	0.7551	0.7151	32666
1775865000	0.7434	0.0289	4.04	0.7159	0.7466	0.7022	27463
1775778600	0.7145	0.0665	10.26	0.6471	0.7203	0.6453	127534
1775692200	0.648	0.0029	0.45	0.6451	0.6551	0.64	50090
1775605800	0.6451	-0.0046	-0.71	0.648	0.654	0.6338	86090
1775519400	0.6497	-0.004	-0.61	0.6567	0.6663	0.6435	52692
1775433000	0.6537	0.0378	6.14	0.6174	0.673	0.6067	113591
1775346600	0.6159	-0.021	-3.30	0.6378	0.6427	0.6029	25057
1775260200	0.6369	-0.0215	-3.27	0.6557	0.6712	0.627	96895
1775173800	0.6584	-0.007	-1.05	0.6669	0.6828	0.65	47015
1775087400	0.6654	0.0187	2.89	0.6444	0.7193	0.629	211857
1775001000	0.6467	0.0289	4.68	0.6178	0.6619	0.6118	76613
1774914600	0.6178	0.0204	3.41	0.5974	0.666	0.5964	95072
1774828200	0.5974	0.0003	0.05	0.5973	0.617	0.5894	41493
1774741800	0.5971	0.0251	4.39	0.5754	0.6234	0.5707	124753
1774655400	0.572	-0.0427	-6.95	0.6138	0.6181	0.5527	131617
1774569000	0.6147	-0.0436	-6.62	0.6568	0.6621	0.6045	77647
1774482600	0.6583	0.0116	1.79	0.6498	0.6664	0.6439	46783
1774396200	0.6467	-0.0082	-1.25	0.6549	0.666	0.6395	23440
1774309800	0.6549	0.0062	0.96	0.6474	0.6615	0.6364	45270
1774223400	0.6487	-0.0037	-0.57	0.6414	0.6668	0.6173	70103
1774137000	0.6524	-0.0254	-3.75	0.6778	0.687	0.6509	72191
1774050600	0.6778	0.0012	0.18	0.6791	0.6874	0.6726	34203
1773964200	0.6766	-0.0274	-3.89	0.7035	0.7057	0.662	106749
1773877800	0.704	-0.0134	-1.87	0.7174	0.7266	0.692	49136
1773791400	0.7174	-0.0204	-2.76	0.7356	0.7378	0.7128	30670
1773705000	0.7378	0.0045	0.61	0.7258	0.74	0.722	33673
1773618600	0.7333	0.0085	1.17	0.7253	0.7451	0.716	111507
1773532200	0.7248	0.0149	2.10	0.7096	0.743	0.7031	75593
1773445800	0.7099	-0.017	-2.34	0.7278	0.7343	0.695	54253
1773359400	0.7269	-0.009	-1.22	0.7347	0.7359	0.7179	46250
1773273000	0.7359	-0.0275	-3.60	0.7637	0.7846	0.725	123244
1773186600	0.7634	0.0257	3.48	0.7395	0.7701	0.7368	94036
1773100200	0.7377	0.0102	1.40	0.7275	0.7493	0.7175	44853
1773013800	0.7275	0.0143	2.01	0.7137	0.736	0.7028	57464
1772927400	0.7132	0.0016	0.22	0.709	0.7224	0.6848	58761
1772841000	0.7116	-0.0362	-4.84	0.7478	0.7493	0.6828	97974
1772754600	0.7478	-0.0078	-1.03	0.7556	0.7752	0.738	38751