ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sagess Med Term Notes 3.5% Due 11/25/2029

Sagess Med Term Notes 3.5% Due 11/25/2029 (SAGAF)

103.10
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734715800103.100.00103.1103.1103.10
1734629400103.100.00103.1103.1103.10
1734543000103.100.00103.1103.1103.10
1734456600103.100.00103.1103.1103.10
1734370200103.100.00103.1103.1103.10
1734111000103.100.00103.1103.1103.10
1734024600103.100.00103.1103.1103.10
1733938200103.100.00103.1103.1103.10
1733851800103.100.00103.1103.1103.10
1733765400103.100.00103.1103.1103.10
1733506200103.100.00103.1103.1103.10
1733419800103.100.00103.1103.1103.10
1733333400103.100.00103.1103.1103.10
1733247000103.100.00103.1103.1103.10
1733160600103.100.00103.1103.1103.10
1732901400103.100.00103.1103.1103.10
1732815000103.100.00103.1103.1103.10
1732728600103.100.00103.1103.1103.10
1732642200103.100.00103.1103.1103.10
1732555800103.100.00103.1103.1103.10
1732296600103.100.00103.1103.1103.10
1732210200103.100.00103.1103.1103.10
1732123800103.100.00103.1103.1103.10
1732037400103.100.00103.1103.1103.10
1731951000103.100.00103.1103.1103.10
1731691800103.100.00103.1103.1103.10
1731605400103.100.00103.1103.1103.10
1731519000103.100.00103.1103.1103.10
1731432600103.100.00103.1103.1103.10
1731346200103.100.00103.1103.1103.10
1731087000103.100.00103.1103.1103.10
1731000600103.100.00103.1103.1103.10
1730914200103.100.00103.1103.1103.10
1730827800103.100.00103.1103.1103.10
1730741400103.100.00103.1103.1103.10
1730482200103.100.00103.1103.1103.10
1730395800103.100.00103.1103.1103.10
1730309400103.100.00103.1103.1103.10
1730223000103.100.00103.1103.1103.10
1730136600103.100.00103.1103.1103.10
1729873800103.100.00103.1103.1103.10
1729787400103.100.00103.1103.1103.10
1729701000103.100.00103.1103.1103.10
1729614600103.100.00103.1103.1103.10
1729528200103.100.00103.1103.1103.10
1729269000103.100.00103.1103.1103.10
1729182600103.100.00103.1103.1103.10
1729096200103.100.00103.1103.1103.10
1729009800103.100.00103.1103.1103.10
1728923400103.100.00103.1103.1103.10
1728664200103.100.00103.1103.1103.10
1728577800103.100.00103.1103.1103.10
1728491400103.100.00103.1103.1103.10
1728405000103.100.00103.1103.1103.10
1728318600103.100.00103.1103.1103.10
1728059400103.100.00103.1103.1103.10
1727973000103.100.00103.1103.1103.10
1727886600103.100.00103.1103.1103.10
1727800200103.100.00103.1103.1103.10
1727713800103.100.00103.1103.1103.10
1727454600103.100.00103.1103.1103.10
1727368200103.100.00103.1103.1103.10
1727281800103.100.00103.1103.1103.10
1727195400103.100.00103.1103.1103.10
1727109000103.100.00103.1103.1103.10

最近閲覧した銘柄

Delayed Upgrade Clock