Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.02 | 13.02 | 13.02 | 400 | 13.02 | CS |
4 | 0.3 | 2.35849056604 | 12.72 | 13.02 | 12.72 | 2275 | 12.74637363 | CS |
12 | -1.14 | -8.05084745763 | 14.16 | 14.16 | 12.72 | 1164 | 12.77825994 | CS |
26 | 1.08 | 9.04522613065 | 11.94 | 14.16 | 11.9 | 2558 | 13.16316605 | CS |
52 | 2.81 | 27.5220372184 | 10.21 | 14.16 | 10.21 | 1701 | 12.39549339 | CS |
156 | -0.5458 | -4.02335284318 | 13.5658 | 16.03 | 9.5212 | 1196 | 12.91450426 | CS |
260 | -1.152 | -8.12870448772 | 14.172 | 16.03 | 7.4 | 1031 | 12.65531463 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約