ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Solutions 30 SE

Solutions 30 SE (S30)

1.069
0.013
(1.23%)
終了 2月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09910.2061855670.971.0980.899451181.01220253DE
40.147516.00651112320.92151.0980.845575110.9623771DE
12-0.029-2.641165755921.0981.1080.78354882490.92142221DE
26-0.493-31.5620998721.5621.590.78354333551.12135575DE
52-1.603-59.99251497012.6722.710.78354929901.57788682DE
156-5.331-83.2968756.48.250.78357624832.99804088DE
260-13.831-92.825503355714.919.940.783510158155.49199899DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17383446001.0690.011.231.0561.0861.044715025
17382582001.0560.087.870.9191.0980.891986114
17381718000.979-0.001-0.100.981.0290.97351108638
17380854000.98-0.005-0.510.991.01499990.9715674262
17379990000.9850.0070.720.9690.9980.955607586
17377398000.9780.0171.770.971.0040.966348990
17376534000.9610.01551.640.9451.00699990.939706274
17375670000.9455-0.0245-2.530.97050.9770.941353750
17374806000.970.0394.190.9310.98950.922376193
17373942000.931-0.007-0.750.9390.9450.93218479
17371350000.9380.04054.510.88750.940.8875680323
17370486000.89750.00150.170.8960.93450.8795608241
17369622000.8960.0131.470.8850.89750.84407846
17368758000.8830.00250.280.890.90950.883150922
17367894000.8805-0.008-0.900.8820.9160.8765238137
17365302000.88850.00250.280.8860.910.878348708
17364438000.886-0.009-1.010.90450.90450.886145150
17363574000.895-0.0285-3.090.9280.9350.894358931
17362710000.9235-0.032-3.350.960.970.922371396
17361846000.95550.05155.700.9150.96250.9145639276
17359254000.904-0.0195-2.110.92150.9550.897617250
17358390000.92350.00850.930.9170.9330.901392052
17356662000.9150.05155.960.85750.9150.8575473251
17355798000.8635-0.0025-0.290.870.8770.8545227333
17353206000.8660.03554.270.840.89650.8395566218
17350614000.83050.00850011.030.82199990.8420.8199999240617
17349750000.82199990.0010.120.81999990.8320.812265324
17347158000.82099990.01549991.920.80150.82450.794360481
17346294000.8055-0.029-3.480.81999990.81999990.7935423791
17345430000.83450.022.460.81299990.8490.81299172
17344566000.8145-0.02-2.400.82150.8440.81367486
17343702000.8345-0.026-3.020.85750.86050.8215373995
17341110000.8605-0.0165-1.880.880.9170.858348213
17340246000.8770.00250.290.870.8970.8675373124
17339382000.8745-0.004-0.460.8670.8850.864212541
17338518000.8785-0.0065-0.730.890.890.8595254781
17337654000.8850.0070.800.870.89550.865236829
17335062000.8780.0263.050.8460.890.842539261
17334198000.8520.01151.370.8410.8820.841444894
17333334000.84050.0496.190.7980.850.795625361
17332470000.7915-0.0105-1.310.8030.8240.7835541575
17331606000.802-0.0625-7.230.8450.86450.8668665
17329014000.8645-0.0195-2.210.88350.89250.8525419305
17328150000.884-0.01-1.120.8930.93950.882598316
17327286000.8940.00250.280.88750.9080.873340677
17326422000.8915-0.033-3.570.910.9130.8855350263
17325558000.92450.0252.780.91450.92650.889327826
17322966000.89950.01952.220.8670.90950.8595572181
17322102000.88-0.048-5.170.93050.9460.88729186
17321238000.928-0.0005-0.050.9530.970.925592222
17320374000.9285-0.026-2.720.95350.9690.9115429821
17319510000.9545-0.0105-1.090.9610.98050.95360300
17316918000.965-0.012-1.230.9630.9940.9455374744
17316054000.977-0.0165-1.660.9640.9870.934636069
17315190000.993500.000.99350.99350.99350
17314326000.9935-0.0895-8.261.081.080.9851310715
17313462001.0830.010.651.0821.1081.08153428
17310870001.076-0.02-1.911.0981.11.062338832
17310006001.0970.011.391.0741.111.074375204
17309142001.082-0.02-2.081.1121.171.08685333
17308278001.105-0.11-8.751.161.1611.0441854106
17307414001.21100.081.2081.26499991.199687978

最近閲覧した銘柄

Delayed Upgrade Clock