Solutions 30 SE【S30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.046	-6.10079575597	0.754	0.8	0.698	366561	0.73768107	DE
4	0.042	6.30630630631	0.666	0.814	0.65	526039	0.73865091	DE
12	-0.0755	-9.63624760689	0.7835	0.814	0.508	580027	0.65674841	DE
26	-0.2495	-26.0574412533	0.9575	1.033	0.508	436465	0.74664604	DE
52	-1.1	-60.8407079646	1.808	2.078	0.508	517138	1.04208112	DE
156	-2.32	-76.6182298547	3.028	3.414	0.508	554499	1.65110208	DE
260	-4.292	-85.84	5	9.5	0.508	822656	3.71544628	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.708	-0.012	-1.67	0.724	0.733	0.707	313111
1781195400	0.72	-0.003	-0.41	0.723	0.725	0.698	397894
1781109000	0.723	0	0.00	0.723	0.733	0.716	189533
1781022600	0.723	-0.025	-3.34	0.742	0.75	0.723	207463
1780936200	0.748	-0.004	-0.53	0.749	0.756	0.725	499576
1780677000	0.752	-0.002	-0.27	0.754	0.8	0.741	538338
1780590600	0.754	-0.004	-0.53	0.752	0.765	0.745	250199
1780504200	0.758	0.001	0.13	0.76	0.772	0.741	301585
1780417800	0.757	-0.021	-2.70	0.778	0.8	0.736	676539
1780331400	0.778	-0.017	-2.14	0.804	0.805	0.746	777759
1780072200	0.795	0.046	6.14	0.752	0.8139999	0.741	971311
1779985800	0.749	-0.008	-1.06	0.76	0.76	0.725	453242
1779899400	0.757	0.052	7.38	0.718	0.786	0.71	1552022
1779813000	0.705	0.0080001	1.15	0.702	0.705	0.685	248152
1779726600	0.6969999	0.009	1.31	0.702	0.71	0.682	382763
1779467400	0.6879999	-0.008	-1.15	0.6969999	0.709	0.678	553451
1779381000	0.6959999	0.0159999	2.35	0.679	0.699	0.667	322587
1779294600	0.68	0.02	3.03	0.668	0.684	0.652	179363
1779208200	0.66	-0.011	-1.64	0.678	0.71	0.66	691431
1779121800	0.671	0.005	0.75	0.666	0.687	0.654	389277
1778862600	0.666	0.009	1.37	0.666	0.668	0.65	506264
1778776200	0.657	0.037	5.97	0.622	0.67	0.621	1034740
1778689800	0.62	-0.018	-2.82	0.636	0.637	0.614	417920
1778603400	0.638	0.005	0.79	0.63	0.659	0.625	483730
1778517000	0.633	-0.008	-1.25	0.641	0.641	0.614	467728
1778257800	0.641	0.015	2.40	0.626	0.642	0.622	175775
1778171400	0.626	-0.006	-0.95	0.635	0.65	0.62	466666
1778085000	0.632	0.025	4.12	0.61	0.654	0.609	512720
1777998600	0.607	0.008	1.34	0.6	0.615	0.596	347455
1777912200	0.599	0.013	2.22	0.587	0.629	0.587	535920
1777566600	0.586	-0.034	-5.48	0.592	0.6	0.582	515588
1777480200	0.62	-0.018	-2.82	0.626	0.635	0.608	293156
1777393800	0.638	0	0.00	0.638	0.638	0.638	0
1777307400	0.638	0.032	5.28	0.61	0.64	0.61	324730
1777048200	0.606	0.001	0.17	0.605	0.611	0.591	400331
1776961800	0.605	-0.015	-2.42	0.619	0.62	0.601	590632
1776875400	0.62	-0.002	-0.32	0.604	0.641	0.604	499491
1776789000	0.622	-0.004	-0.64	0.62	0.661	0.615	510184
1776702600	0.626	-0.035	-5.30	0.655	0.655	0.612	840844
1776443400	0.661	0.067	11.28	0.6	0.681	0.594	1821342
1776357000	0.594	0.0300001	5.32	0.5649999	0.612	0.561	1014402
1776270600	0.5639999	0.0219999	4.06	0.544	0.5649999	0.544	397418
1776184200	0.542	0.026	5.04	0.522	0.552	0.518	654845
1776097800	0.516	-0.004	-0.77	0.525	0.525	0.508	347711
1775838600	0.52	0	0.00	0.52	0.52	0.52	0
1775752200	0.52	-0.041	-7.31	0.5639999	0.5639999	0.52	736831
1775665800	0.561	0.041	7.88	0.549	0.5659999	0.547	997075
1775579400	0.52	-0.043	-7.64	0.5629999	0.5679999	0.516	685955
1775147400	0.5629999	-0.0015	-0.27	0.5615	0.5725	0.546	794107
1775061000	0.5645	0.005	0.89	0.56	0.5895	0.5435	1918708
1774974600	0.5595	-0.095	-14.51	0.511	0.575	0.49	4965891
1774888200	0.6545	-0.0455	-6.50	0.699	0.707	0.6475	825840
1774632600	0.7	-0.0005	-0.07	0.708	0.712	0.6909999	331678
1774546200	0.7005	-0.0405	-5.47	0.742	0.742	0.7	487177
1774459800	0.741	-0.021	-2.76	0.785	0.7915	0.741	345721
1774373400	0.762	-0.0355	-4.45	0.8005	0.8035	0.757	377691
1774287000	0.7975	0.0450001	5.98	0.744	0.805	0.7345	726684
1774027800	0.7524999	-0.0225	-2.90	0.7835	0.7885	0.7524999	449483
1773941400	0.775	-0.013	-1.65	0.784	0.788	0.7705	579395
1773855000	0.788	-0.0085	-1.07	0.806	0.811	0.784	371739
1773768600	0.7965	-0.0125	-1.55	0.805	0.805	0.793	205121
1773682200	0.809	0.003	0.37	0.81	0.8219999	0.795	370776
1773423000	0.806	-0.012	-1.47	0.8149999	0.8209999	0.805	230738