Solutions 30 SE【S30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-6.45161290323	0.62	0.623	0.555	553888	0.59192136	DE
4	-0.174	-23.0769230769	0.754	0.8	0.555	413672	0.66455756	DE
12	0.053	10.0569259962	0.527	0.814	0.508	503503	0.66825961	DE
26	-0.4125	-41.5617128463	0.9925	1.033	0.508	440591	0.71411268	DE
52	-1.181	-67.0641680863	1.761	2.078	0.508	512879	0.99622521	DE
156	-2.22	-79.2857142857	2.8	3.414	0.508	549964	1.60204787	DE
260	-7.22	-92.5641025641	7.8	9.5	0.508	783602	3.55626337	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.58	0.007	1.22	0.5719999	0.594	0.5709999	374713
1783009800	0.573	-0.01	-1.72	0.584	0.587	0.555	716254
1782923400	0.583	-0.005	-0.85	0.588	0.59	0.5669999	364038
1782837000	0.588	-0.013	-2.16	0.6	0.603	0.577	413266
1782750600	0.601	-0.01	-1.64	0.61	0.616	0.596	592135
1782491400	0.611	-0.011	-1.77	0.62	0.623	0.594	683749
1782405000	0.622	-0.022	-3.42	0.645	0.645	0.621	399998
1782318600	0.644	-0.023	-3.45	0.667	0.673	0.633	604010
1782232200	0.667	-0.005	-0.74	0.672	0.682	0.667	307506
1782145800	0.672	-0.033	-4.68	0.6929999	0.6949999	0.67	399994
1781886600	0.705	0.024	3.52	0.677	0.705	0.677	254458
1781800200	0.681	-0.021	-2.99	0.702	0.703	0.674	343719
1781713800	0.702	-0.021	-2.90	0.72	0.722	0.702	195131
1781627400	0.723	-0.012	-1.63	0.74	0.74	0.717	342016
1781541000	0.735	0.027	3.81	0.746	0.758	0.732	511246
1781281800	0.708	-0.012	-1.67	0.724	0.733	0.707	313111
1781195400	0.72	-0.003	-0.41	0.723	0.725	0.698	397894
1781109000	0.723	0	0.00	0.723	0.733	0.716	189533
1781022600	0.723	-0.025	-3.34	0.742	0.75	0.723	207463
1780936200	0.748	-0.004	-0.53	0.749	0.756	0.725	499576
1780677000	0.752	-0.002	-0.27	0.754	0.8	0.741	538338
1780590600	0.754	-0.004	-0.53	0.752	0.765	0.745	250199
1780504200	0.758	0.001	0.13	0.76	0.772	0.741	301585
1780417800	0.757	-0.021	-2.70	0.778	0.8	0.736	676539
1780331400	0.778	-0.017	-2.14	0.804	0.805	0.746	777759
1780072200	0.795	0.046	6.14	0.752	0.8139999	0.741	971311
1779985800	0.749	-0.008	-1.06	0.76	0.76	0.725	453242
1779899400	0.757	0.052	7.38	0.718	0.786	0.71	1552022
1779813000	0.705	0.0080001	1.15	0.702	0.705	0.685	248152
1779726600	0.6969999	0.009	1.31	0.705	0.711	0.682	369524
1779467400	0.6879999	-0.008	-1.15	0.6969999	0.709	0.678	553451
1779381000	0.6959999	0.0159999	2.35	0.679	0.699	0.667	322587
1779294600	0.68	0.02	3.03	0.668	0.684	0.652	179363
1779208200	0.66	-0.011	-1.64	0.678	0.71	0.66	691431
1779121800	0.671	0.005	0.75	0.666	0.687	0.654	389277
1778862600	0.666	0.033	5.21	0.666	0.668	0.65	506264
1778776200	0.633	0	0.00	0.633	0.633	0.633	0
1778689800	0.633	0	0.00	0.633	0.633	0.633	0
1778603400	0.633	0	0.00	0.633	0.633	0.633	0
1778517000	0.633	-0.008	-1.25	0.641	0.641	0.614	467728
1778257800	0.641	0.015	2.40	0.626	0.642	0.622	175775
1778171400	0.626	-0.006	-0.95	0.635	0.65	0.62	466666
1778085000	0.632	0.025	4.12	0.61	0.654	0.609	512720
1777998600	0.607	0.008	1.34	0.6	0.615	0.596	347455
1777912200	0.599	0.013	2.22	0.587	0.629	0.587	535920
1777566600	0.586	-0.034	-5.48	0.592	0.6	0.582	515588
1777480200	0.62	-0.006	-0.96	0.626	0.635	0.608	293156
1777393800	0.626	-0.012	-1.88	0.632	0.633	0.616	212784
1777307400	0.638	0.032	5.28	0.61	0.64	0.61	324730
1777048200	0.606	-0.014	-2.26	0.605	0.611	0.591	400331
1776961800	0.62	0	0.00	0.62	0.62	0.62	0
1776875400	0.62	-0.002	-0.32	0.604	0.641	0.604	499491
1776789000	0.622	-0.004	-0.64	0.62	0.661	0.615	510184
1776702600	0.626	-0.035	-5.30	0.655	0.655	0.612	840844
1776443400	0.661	0.067	11.28	0.6	0.681	0.594	1821342
1776357000	0.594	0.0300001	5.32	0.5649999	0.612	0.561	1014402
1776270600	0.5639999	0.0219999	4.06	0.544	0.5649999	0.544	397418
1776184200	0.542	0.026	5.04	0.522	0.552	0.518	654845
1776097800	0.516	-0.01	-1.90	0.525	0.525	0.508	347711
1775838600	0.526	0.006	1.15	0.527	0.533	0.522	369650
1775752200	0.52	-0.041	-7.31	0.5639999	0.5639999	0.52	736831
1775665800	0.561	0.041	7.88	0.549	0.5659999	0.547	997075
1775579400	0.52	-0.0445	-7.88	0.5629999	0.5679999	0.516	685955