Rabobank Robeco【ROCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	0.486992182494	156.06	156.82	155.18	200	156.34876095	DE
4	-0.36	-0.229036773126	157.18	157.18	154.01	146	155.18920962	DE
12	7.92	5.31900604433	148.9	158.19	148.06	91	154.71831191	DE
26	11.05	7.58043493174	145.77	158.19	145.49	166	150.57563139	DE
52	17	12.1584894865	139.82	158.19	138.95	279	145.74079212	DE
156	33.96	27.6412176461	122.86	158.19	120.84	926	130.37665083	DE
260	39.17	33.2936676583	117.65	158.19	117.65	1116	130.47321921	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	156.82	0.07	0.04	156.82	156.82	156.82	1
1782232200	156.75	0.57	0.36	156.75	156.75	156.75	504
1782145800	156.18	0	0.00	156.18	156.18	156.18	0
1781886600	156.18	1	0.64	156.18	156.18	156.18	668
1781800200	155.18	-0.88	-0.56	155.18	155.18	155.18	133
1781713800	156.06	0.08	0.05	156.06	156.06	156.06	162
1781627400	155.97999	-0.78	-0.50	155.97999	155.97999	155.97999	104
1781541000	156.76	0.44	0.28	156.76	156.76	156.76	2
1781281800	156.32	2.3	1.49	156.32	156.32	156.32	1
1781195400	154.02	-0.41	-0.27	154.02	154.02	154.02	55
1781109000	154.43	-0.07	-0.05	154.43	154.43	154.43	12
1781022600	154.5	0.49	0.32	154.5	154.5	154.5	41
1780936200	154.01	-0.12	-0.08	154.01	154.01	154.01	91
1780677000	154.13	0	0.00	154.13	154.13	154.13	0
1780590600	154.13	-0.28	-0.18	154.13	154.13	154.13	49
1780504200	154.41	0.21	0.14	154.41	154.41	154.41	94
1780417800	154.19999	0.01	0.01	154.19999	154.19999	154.19999	226
1780331400	154.19	-0.74	-0.48	154.19	154.19	154.19	645
1780072200	154.93	0.12	0.08	154.93	154.93	154.93	166
1779985800	154.81	-2.37	-1.51	154.81	154.81	154.81	228
1779899400	157.18	-1.01	-0.64	157.18	157.18	157.18	146
1779813000	158.19	0	0.00	158.19	158.19	158.19	0
1779726600	158.19	0.77	0.49	158.19	158.19	158.19	29
1779467400	157.41999	-0.07	-0.04	157.41999	157.41999	157.41999	8
1779381000	157.49	0.79	0.50	157.49	157.49	157.49	965
1779294600	156.69999	0.17	0.11	156.69999	156.69999	156.69999	33
1779208200	156.53	1.14	0.73	156.53	156.53	156.53	3
1779121800	155.38999	2.06	1.34	155.38999	155.38999	155.38999	48
1778862600	153.33	0.71	0.47	153.33	153.33	153.33	0
1778776200	152.62	0	0.00	152.62	152.62	152.62	0
1778689800	152.62	0	0.00	152.62	152.62	152.62	0
1778603400	152.62	0	0.00	152.62	152.62	152.62	0
1778517000	152.62	0.33	0.22	152.62	152.62	152.62	23
1778257800	152.29	-0.45	-0.29	152.29	152.29	152.29	42
1778171400	152.74	0	0.00	152.74	152.74	152.74	0
1778085000	152.74	0.67	0.44	152.74	152.74	152.74	65
1777998600	152.07	0.52	0.34	152.07	152.07	152.07	22
1777912200	151.55	0	0.00	151.55	151.55	151.55	0
1777566600	151.55	0	0.00	151.55	151.55	151.55	0
1777480200	151.55	0.61	0.40	151.55	151.55	151.55	1
1777393800	150.94	-1.19	-0.78	150.94	150.94	150.94	8
1777307400	152.13	0.03	0.02	152.13	152.13	152.13	1
1777048200	152.1	0.27	0.18	152.1	152.1	152.1	54
1776961800	151.83	0	0.00	151.83	151.83	151.83	0
1776875400	151.83	-0.5	-0.33	151.83	151.83	151.83	31
1776789000	152.33	0.22	0.14	152.33	152.33	152.33	116
1776702600	152.11	0.87	0.58	152.11	152.11	152.11	25
1776443400	151.24	0.64	0.42	151.24	151.24	151.24	1
1776357000	150.6	0	0.00	150.6	150.6	150.6	0
1776270600	150.6	-0.13	-0.09	150.6	150.6	150.6	17
1776184200	150.72999	0.91	0.61	150.72999	150.72999	150.72999	4
1776097800	149.82	-1.54	-1.02	149.82	149.82	149.82	207
1775838600	151.36	0.78	0.52	151.36	151.36	151.36	88
1775752200	150.58	0.83	0.55	150.58	150.58	150.58	8
1775665800	149.75	0.29	0.19	149.75	149.75	149.75	91
1775579400	149.46	0.56	0.38	149.46	149.46	149.46	40
1775147400	148.9	0	0.00	148.9	148.9	148.9	0
1775061000	148.9	3.05	2.09	148.9	148.9	148.9	43
1774974600	145.85	0	0.00	145.85	145.85	145.85	0
1774888200	145.85	-1.62	-1.10	145.85	145.85	145.85	49
1774632600	147.47	-0.47	-0.32	147.47	147.47	147.47	3
1774546200	147.94	0.44	0.30	147.94	147.94	147.94	35
1774459800	147.5	0.38	0.26	147.5	147.5	147.5	60