Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 30.875 | -0.49 | -1.56 | 31.005 | 31.015 | 30.61 | 17403 |
| 1780504200 | 31.365 | 0 | 0.02 | 31.465 | 31.525 | 31.13 | 20074 |
| 1780417800 | 31.36 | 0.44 | 1.42 | 30.91 | 31.36 | 30.865 | 31435 |
| 1780331400 | 30.92 | 0.23 | 0.75 | 31 | 31 | 30.725 | 23769 |
| 1780072200 | 30.69 | -0.15 | -0.47 | 30.93 | 30.945 | 30.54 | 6963 |
| 1779985800 | 30.835 | 0.13 | 0.41 | 30.665 | 30.84 | 30.485 | 12268 |
| 1779899400 | 30.71 | -0.49 | -1.57 | 31.035 | 31.21 | 30.685 | 11576 |
| 1779813000 | 31.2 | 0.04 | 0.13 | 31.085 | 31.365 | 30.95 | 11605 |
| 1779726600 | 31.16 | 0.68 | 2.23 | 30.45 | 31.16 | 30.445 | 16310 |
| 1779467400 | 30.48 | 1.15 | 3.92 | 29.99 | 30.48 | 29.9 | 3640 |
| 1779381000 | 29.33 | 0.27 | 0.95 | 29.295 | 29.425 | 29.165 | 15418 |
| 1779294600 | 29.055 | 0.48 | 1.70 | 28.54 | 29.13 | 28.505 | 27467 |
| 1779208200 | 28.57 | -0.66 | -2.24 | 28.92 | 29.035 | 28.44 | 21530 |
| 1779121800 | 29.225 | -0.43 | -1.45 | 29.275 | 29.57 | 29.165 | 11113 |
| 1778862600 | 29.655 | -0.55 | -1.82 | 29.9 | 29.9 | 29.535 | 19556 |
| 1778776200 | 30.205 | 0.17 | 0.58 | 29.84 | 30.205 | 29.825 | 52037 |
| 1778689800 | 30.03 | 0.62 | 2.11 | 29.82 | 30.1 | 29.8 | 28631 |
| 1778603400 | 29.41 | -0.44 | -1.47 | 29.64 | 29.74 | 29.41 | 12676 |
| 1778517000 | 29.85 | 0.39 | 1.31 | 29.6 | 29.85 | 29.525 | 29382 |
| 1778257800 | 29.465 | 0.23 | 0.79 | 29.515 | 29.715 | 29.275 | 10421 |
| 1778171400 | 29.235 | 0.25 | 0.88 | 29.48 | 29.545 | 29.175 | 7462 |
| 1778085000 | 28.98 | 0.63 | 2.22 | 28.535 | 29 | 28.485 | 11870 |
| 1777998600 | 28.35 | 0.41 | 1.45 | 28.07 | 28.35 | 28.07 | 18593 |
| 1777912200 | 27.945 | 0.06 | 0.22 | 28.315 | 28.315 | 27.925 | 12133 |
| 1777566600 | 27.885 | 0.58 | 2.12 | 27.285 | 27.885 | 27.285 | 4961 |
| 1777480200 | 27.305 | -0.39 | -1.41 | 27.415 | 27.48 | 27.205 | 7346 |
| 1777393800 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1777307400 | 27.695 | 0.17 | 0.62 | 28 | 28.05 | 27.69 | 3678 |
| 1777048200 | 27.525 | 0.09 | 0.35 | 27.545 | 27.67 | 27.4 | 7146 |
| 1776961800 | 27.43 | 0.04 | 0.15 | 27.38 | 27.505 | 27.3 | 7639 |
| 1776875400 | 27.39 | 0.07 | 0.26 | 27.52 | 27.565 | 27.375 | 7369 |
| 1776789000 | 27.32 | 0.05 | 0.18 | 27.415 | 27.55 | 27.32 | 5606 |
| 1776702600 | 27.27 | -0.05 | -0.18 | 27.12 | 27.3 | 27.015 | 7676 |
| 1776443400 | 27.32 | 0.76 | 2.86 | 26.675 | 27.45 | 26.635 | 5471 |
| 1776357000 | 26.56 | 0.28 | 1.07 | 26.5 | 26.59 | 26.36 | 12342 |
| 1776270600 | 26.28 | 0.08 | 0.31 | 26.18 | 26.31 | 26.12 | 7034 |
| 1776184200 | 26.2 | 0.61 | 2.40 | 25.885 | 26.2 | 25.885 | 5338 |
| 1776097800 | 25.585 | 0.37 | 1.47 | 25.375 | 25.6 | 25.32 | 1665 |
| 1775838600 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1775752200 | 25.215 | 1.11 | 4.58 | 25.325 | 25.325 | 25.15 | 1327 |
| 1775665800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1775579400 | 24.11 | -0.17 | -0.70 | 24.36 | 24.465 | 24.11 | 2253 |
| 1775147400 | 24.28 | -0.39 | -1.56 | 23.925 | 24.38 | 23.79 | 6764 |
| 1775061000 | 24.665 | 1.15 | 4.87 | 24.56 | 24.665 | 24.395 | 4149 |
| 1774974600 | 23.52 | -0.09 | -0.36 | 23.22 | 23.57 | 23.22 | 4891 |
| 1774888200 | 23.605 | -0.14 | -0.59 | 23.71 | 23.865 | 23.42 | 4222 |
| 1774632600 | 23.745 | -0.7 | -2.86 | 24.325 | 24.325 | 23.7 | 1187 |
| 1774546200 | 24.445 | -0.45 | -1.79 | 24.73 | 24.735 | 24.445 | 1790 |
| 1774459800 | 24.89 | 0.44 | 1.78 | 25 | 25.09 | 24.88 | 12586 |
| 1774373400 | 24.455 | -0.19 | -0.75 | 24.475 | 24.61 | 24.255 | 3698 |
| 1774287000 | 24.64 | 0.39 | 1.61 | 23.705 | 24.84 | 23.6 | 37593 |
| 1774027800 | 24.25 | -0.47 | -1.90 | 24.795 | 24.885 | 24.25 | 2120 |
| 1773941400 | 24.72 | -0.5 | -1.98 | 24.89 | 24.89 | 24.4 | 6171 |
| 1773855000 | 25.22 | -0.02 | -0.06 | 25.51 | 25.515 | 25.185 | 5672 |
| 1773768600 | 25.235 | 0.11 | 0.46 | 24.92 | 25.29 | 24.895 | 8010 |
| 1773682200 | 25.12 | 0.3 | 1.21 | 25 | 25.185 | 24.805 | 9868 |
| 1773423000 | 24.82 | -0.32 | -1.27 | 24.895 | 25.255 | 24.81 | 15460 |
| 1773336600 | 25.14 | -0.17 | -0.67 | 25.385 | 25.48 | 25 | 4297 |
| 1773250200 | 25.31 | -0.22 | -0.86 | 25.38 | 25.48 | 25.215 | 16479 |
| 1773163800 | 25.53 | 0.8 | 3.21 | 25.43 | 25.595 | 25.3 | 6321 |
| 1773077400 | 24.735 | -0.64 | -2.50 | 24.48 | 24.74 | 24.22 | 5295 |
| 1772818200 | 25.37 | -0.46 | -1.78 | 26.01 | 26.015 | 25.33 | 14283 |
| 1772731800 | 25.83 | -0.24 | -0.92 | 26.13 | 26.35 | 25.83 | 3847 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
