US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Friwo Ag (CEA) 銘柄情報

Friwo Ag (CEA)

4.92

0.38

( 8.37% )

更新日時： 00:35:34

Friwo Ag (CEA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.92

( 8.37% )

買値

4.66

売値

5.35

出来高

623

4.60 日の範囲 4.92

4.42 52 週間の範囲 16.50

時価総額

前日終値

4.54

始値

4.62

時刻

最終取引時間

23:23:28

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,592 €

発行済株式数

8,554,496

配当利回り

PER

-8.71

1 株当たり利益 (EPS)

1.63

歳入

77.36M

純利益

13.94M

FRIWO AG, together with its subsidiaries, develops, manufactures, and sells smart power supplies units and drive solutions in Germany, rest of Europe, Asia, and internationally. The company offers intelligent components and systems for electric drives; plug-in, desktop, open frame, flush-mounted, an... FRIWO AG, together with its subsidiaries, develops, manufactures, and sells smart power supplies units and drive solutions in Germany, rest of Europe, Asia, and internationally. The company offers intelligent components and systems for electric drives; plug-in, desktop, open frame, flush-mounted, and USB power supplies; Li-Ion chargers, interchangeable AC plug systems, desktop chargers, and inductive charging products; and battery packs and battery management systems, as well as customized solutions. It also provides displays, vehicle and motor control units, drive units, batteries, software, and back-to-back test benches; and end-to-end contract manufacturing services for electronic assemblies and equipment. The company serves the specialized tools and equipment; industrial applications; medical and healthcare solutions; e-mobility, transportation, and logistics; and lifestyle solutions sectors. It sells its products through its online store. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany. 詳細を表示

セクター

Industrials

業界

Industrial Goods

ウェブサイト

www.friwo.com

本社

Ostbevern, Germany

設立

1967

Friwo Ag is listed in the Industrials sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 4.54 €. Over the last year, Friwo shares have traded in a share price range of 4.42 € to 16.50 €.

Friwo currently has 8,554,496 shares in issue. The market capitalisation of Friwo is 42.09 € million. Friwo has a price to earnings ratio (PE ratio) of -8.71.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	2.5	4.8	5.25	4.5199999	352	4.75021601	DE
4	0.3600001	7.89473920822	4.5599999	5.25	4.5199999	319	4.71906326	DE
12	-0.08	-1.6	5	5.75	4.5199999	358	4.88251686	DE
26	0.06	1.23456790123	4.86	16.5	4.46	3793	8.20399058	DE
52	-2.13	-30.2127659574	7.05	16.5	4.42	2097	8.08074632	DE
156	-35.28	-87.7611940299	40.2	40.2	4.42	1079	10.52549543	DE
260	-20.68	-80.78125	25.6	49	4.42	908	18.87142572	DE

CEA - Frequently Asked Questions (FAQ)

What is the current Friwo Ag share price?

The current share price of Friwo Ag is 4.92 €

How many Friwo Ag shares are in issue?

Friwo Ag has 8,554,496 shares in issue

What is the market cap of Friwo Ag?

The market capitalisation of Friwo Ag is EUR 42.09M

What is the 1 year trading range for Friwo Ag share price?

Friwo Ag has traded in the range of 4.42 € to 16.50 € during the past year

What is the PE ratio of Friwo Ag?

The price to earnings ratio of Friwo Ag is -8.71

What is the cash to sales ratio of Friwo Ag?

The cash to sales ratio of Friwo Ag is 0.57

What is the registered address of Friwo Ag?

The registered address for Friwo Ag is Von-Liebig-Straße 11, Ostbevern, North Rhine-Westphalia, 48346

What is the Friwo Ag website address?

The website address for Friwo Ag is www.friwo.com

Which industry sector does Friwo Ag operate in?

Friwo Ag operates in the Industrial Goods sector

BottomBounce

BottomBounce 26秒前

$PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America

BottomBounce

BottomBounce 33秒前

$PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America

BlazingStocks

BlazingStocks 42秒前

💎 $TDTH is building more than an AI platform—it is building digital infrastructure for the future.
? Productivity enhancement? Marketing intelligence? Analytics and automation? Enterprise growth acceleration
Africa's expanding connectivity and digital transformation trends crea

theRupertPupkin

theRupertPupkin 47秒前

Posted on behalf of Defiance Silver Corp. — DEF.v

Douglas Cavey, Executive VP of Defiance Silver Corp., recently sat down for an in-depth interview to discuss the current state of the silver market. During the conversation, Cavey broke down how silver surged, corrected, and may have f

nowwhat2

nowwhat2 1分前

When ya've got solid nickel but it turns out that ya' gotta do stuff with it.......

12:30 mark

https://www.cruxinvestor.com/posts/declining-ore-quality-and-tightening-quotas-reshape-the-global-nickel-market

https://investorshub.advfn.com/uimage/uploads/20

BottomBounce

BottomBounce 2分前

PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America .

UK Barrow 30 MW project — Six 5-MW PEM electrolyzers for a major UK industrial hydrogen plant .

Courant decarbonized ammonia project — FEED contract for a 275 MW system in Canada

BottomBounce

BottomBounce 2分前

PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America .

UK Barrow 30 MW project — Six 5-MW PEM electrolyzers for a major UK industrial hydrogen plant .

Courant decarbonized ammonia project — FEED contract for a 275 MW system in Canada

barnstormer

barnstormer 2分前

Doc, the question answers itself. Or at least it does for me.

BottomBounce

BottomBounce 2分前

PLUG 22% revenue growth — PLUG’s latest quarter showed 22% YoY revenue growth, driven by electrolyzers and hydrogen fuel sales .

Electrolyzer demand surge — Electrolyzer revenue grew ~345% YoY, one of the strongest segments in the entire hydrogen industry .

Material han

BottomBounce

BottomBounce 2分前

PLUG 22% revenue growth — PLUG’s latest quarter showed 22% YoY revenue growth, driven by electrolyzers and hydrogen fuel sales .

Electrolyzer demand surge — Electrolyzer revenue grew ~345% YoY, one of the strongest segments in the entire hydrogen industry .

Material han

jimr1717

jimr1717 2分前

TwoScammed once again

AKATITUS

AKATITUS 2分前

Will we see 5 next week. 🤔
20 mill in cash and a tiny float.
Should be news soon.....

PhantomEnchanter891

PhantomEnchanter891 2分前

Debeav & Greenshort still around?

4.87 still has not been hit.

Looking for timeframe on that

n4807g

Do you intend to hold for the long term?

StockStud22

StockStud22 3分前

Hey guys, looking interesting here, nice consolidation today it looks like

marylandstockguy

marylandstockguy 3分前

It’s not even worth talking about…and yet she’s talking about it :). Humans are so silly aren’t they? Happy Friday bro! I’ll be watching the World Cup with my bag of Cheetos. Hope you’re doing well.

Sims1212

Sims1212 4分前

Chukkky hes having problems sleeping,diaper might be a little too tight lol

Shrinky Dynk

Shrinky Dynk 4分前

I posted the litigation release a few posts back but that was after the share count was at 100k for about 8 months I think...... I complained I had 13 million shares+ when the share count showed 100k haven't heard a thing from SEC either

shadolane

shadolane 4分前

Ditto about being around.

100lbStriper

100lbStriper 4分前

after i sell my roid i think i'll give everybody 50-100 bux whenever i need everyone to leave me alone lol!!! your right, dam good trade!!! and the day is going smoothly i might add, great trade!!!

Xeriant Shareholder

Xeriant Shareholder 4分前

Nice. Have a good day, my friend. Let's try to be positive for a few weeks and see what it nets us.

vlispxpert

vlispxpert 5分前

BATL, keep some core real long ;)

BlazingStocks

BlazingStocks 5分前

💎 Every biotech seeks an edge. $MAJI may be building one at the molecular level.
? Advanced mass spectrometry analysis? Proprietary healing compound identification? Potential new IP filings? Enhanced future clinical testing opportunities
Today's research could become tomorrow's

Etfs Forward Silver Micro

Pac Roots Cannabis

Columbia Real Estate Equ...

DAX Total Return Monthly...

Fire and Flower

Red Mountain Mining

Curative Biotechnology

OrgHarvest (EM)

0.86% 25jul2036 0.86% 25...

Advanced Container Techn... (EM)

NXG NextGen Infrastructu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。