ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Retail Estates sa

Retail Estates sa (RET)

60.00
1.00
(1.69%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.62.739726027458.460.557.21038558.00663868DE
447.142857142865660.555.91148957.50623188DE
1211.694915254245960.555.91386057.799455DE
26-5.4-8.2568807339465.469.655.91196560.66320666DE
52-0.8-1.3157894736860.871.955.91079662.39975274DE
156-10-14.28571428577075.949.151019062.89918802DE
260-22.4-27.184466019482.482.438.91082962.2617154DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182006011.6959.260.559.211094
1740159000590.71.2058.659.358.58853
174007260058.30.50.8757.958.657.89830
173998620057.8-0.1-0.1757.858.157.612501
173989980057.90.61.0557.557.957.39267
173981340057.3-0.1-0.1758.458.457.211472
173955420057.400.0057.257.85711270
173946780057.40.30.5357.557.65710480
173938140057.10.10.1857.257.957.19060
173929500057-0.6-1.0457.757.75712259
173920860057.60.10.1757.55857.48373
173894940057.5-0.4-0.6957.758.357.39079
173886300057.90.30.5257.658.257.48736
173877660057.60.50.8857.157.6577507
173869020057.100.0056.957.156.312307
173860380057.1-0.4-0.7056.657.356.517124
173834460057.500.0057.757.85717990
173825820057.50.40.7057.65857.316303
173817180057.1-0.8-1.38585857.112599
173808540057.91.32.3056.85856.416206
173799900056.60.40.715656.955.98554
173773980056.2-0.7-1.235757.256.111505
173765340056.900.0056.957.356.78443
173756700056.9-0.7-1.2257.457.956.99682
173748060057.60.71.235757.656.77034
173739420056.9-0.1-0.1857.157.456.79553
1737135000570.10.1857.257.356.610427
173704860056.9-0.5-0.8757.457.556.515768
173696220057.41.32.3256.457.756.418824
173687580056.1-0.3-0.5356.657.256.121682
173678940056.40.10.185757.356.415916
173653020056.3-0.5-0.8856.857.15615375
173644380056.8-2-3.4058.358.356.633211
173635740058.800.0058.85957.722669
173627100058.8-0.2-0.3459.759.858.611408
173618460059-0.2-0.3459.559.658.914826
173592540059.2-0.3-0.5059.759.859.28378
173583900059.50.20.3459.359.959.36076
173566620059.300.0059.36059.39738
173557980059.30.30.5159.159.55911283
1735320600590.20.3459.159.358.712783
173506140058.80.30.5158.55958.52639
173497500058.50.20.3458.358.858.310644
173471580058.30.71.2257.758.857.639447
173462940057.6-0.3-0.5257.95857.421892
173454300057.90.10.175858.657.915965
173445660057.8-0.1-0.175858.357.629791
173437020057.9-0.3-0.5258.458.857.916152
173411100058.20.20.345858.357.727386
1734024600580.40.6957.658.157.68371
173393820057.6-1-1.7158.658.857.315334
173385180058.60.10.1758.658.858.221757
173376540058.5-0.6-1.0259.459.458.512237
173350620059.10.40.6858.859.258.815124
173341980058.7-0.6-1.0159.359.458.712910
173333340059.30.71.1958.859.358.67665
173324700058.6-0.1-0.1758.859.158.69397
173316060058.7-0.1-0.175959.258.514769
173290140058.8-0.3-0.515959.558.812446
173281500059.1-0.3-0.5159.559.658.78547
173272860059.40.81.3758.759.558.48872
173264220058.6-0.6-1.0159.259.258.68340
173255580059.2-0.3-0.5059.859.958.520000

RET 財務

財務