Retail Estates sa【RET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.12765957447	70.5	70.9	68.2	9420	69.34769538	DE
4	-0.7	-1.00430416069	69.7	71.4	68.1	12649	69.71513877	DE
12	-0.7	-1.00430416069	69.7	72	66.4	12798	69.70049657	DE
26	5.6	8.83280757098	63.4	72	62.3	12415	67.83602666	DE
52	3	4.54545454545	66	72	61.5	13590	66.3483031	DE
156	10	16.9491525424	59	72	53.9	12057	62.94711961	DE
260	0.7	1.02489019034	68.3	75.9	49.15	11214	64.25611172	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	68.3	-0.4	-0.58	69.1	69.1	68.2	8598
1782837000	68.7	-1.5	-2.14	70	70.2	68.7	12806
1782750600	70.2	0.1	0.14	70.3	70.3	69.7	5655
1782491400	70.1	0.3	0.43	70.1	70.9	70.1	11392
1782405000	69.8	-0.7	-0.99	70.5	70.6	69.8	8650
1782318600	70.5	1	1.44	69.8	70.7	69.7	9078
1782232200	69.5	0	0.00	69.6	70	69.2	12872
1782145800	69.5	0.6	0.87	69	69.5	68.4	7514
1781886600	68.9	0	0.00	68.9	68.9	68.9	0
1781800200	68.9	-0.6	-0.86	69.5	69.5	68.1	10942
1781713800	69.5	0	0.00	69.5	69.5	69	9511
1781627400	69.5	-0.5	-0.71	69.9	70	69.2	10949
1781541000	70	-0.8	-1.13	71.1	71.3	70	8192
1781281800	70.8	-0.1	-0.14	71	71.4	70.8	9542
1781195400	70.9	0.6	0.85	70	71	69.9	19992
1781109000	70.3	0	0.00	70.3	70.8	69	23332
1781022600	70.3	0.3	0.43	69.8	70.3	69.5	10866
1780936200	70	0.3	0.43	69.7	70.2	69.4	8132
1780677000	69.7	0.1	0.14	69.5	70.4	69.3	9724
1780590600	69.6	-0.4	-0.57	69.7	70.1	69.5	6634
1780504200	70	-0.1	-0.14	70.3	70.3	69.3	9157
1780417800	70.1	-0.7	-0.99	70.6	71	70	15340
1780331400	70.8	-0.2	-0.28	71	72	70.6	25076
1780072200	71	0	0.00	70.8	71.2	70.6	38916
1779985800	71	-0.2	-0.28	71	71.5	70.7	12882
1779899400	71.2	1	1.42	70.4	71.8	70.4	8921
1779813000	70.2	-1	-1.40	70.8	71.1	70.2	9372
1779726600	71.2	1.2	1.71	70.5	71.2	70.2	4713
1779467400	70	0.9	1.30	69.2	70.9	69.2	15218
1779381000	69.1	-0.6	-0.86	69	69.7	69	10900
1779294600	69.7	1.2	1.75	68.8	69.7	68.2	18026
1779208200	68.5	1.4	2.09	67.099999	68.6	67.099999	8860
1779121800	67.099999	0	0.00	66.599999	67.099999	66.4	9420
1778862600	67.099999	0	0.00	67.099999	67.4	66.8	7035
1778776200	67.099999	-0.1	-0.15	67.3	67.7	67.099999	6282
1778689800	67.2	-0.4	-0.59	67.3	67.6	67	13877
1778603400	67.6	0.3	0.45	67.3	67.9	67	12888
1778517000	67.3	-0.3	-0.44	67.4	67.8	67.3	12588
1778257800	67.6	0.1	0.15	67.2	67.7	67.099999	14286
1778171400	67.5	-0.6	-0.88	68.3	68.3	67.3	11049
1778085000	68.1	1	1.49	67.3	68.1	67.3	7758
1777998600	67.099999	0.3	0.45	66.8	68	66.8	13798
1777912200	66.8	-1.1	-1.62	68	68	66.8	11291
1777566600	67.9	0.7	1.04	67.2	67.9	67.2	9099
1777480200	67.2	-1.8	-2.61	68.5	68.5	67.2	7306
1777393800	69	0	0.00	69	69	69	0
1777307400	69	0	0.00	68.9	69.4	68.8	5267
1777048200	69	-0.3	-0.43	68.9	69.7	68.7	7037
1776961800	69.3	-0.1	-0.14	69.3	69.4	68.8	12169
1776875400	69.4	-0.4	-0.57	69.5	70.2	69.3	6776
1776789000	69.8	-1.5	-2.10	68.7	70.1	67.6	16352
1776702600	71.3	-0.3	-0.42	71.6	71.8	71.1	12296
1776443400	71.6	0.7	0.99	70.9	71.9	70.9	7992
1776357000	70.9	0.8	1.14	70	71.2	70	14892
1776270600	70.1	-0.1	-0.14	70.2	70.6	69.8	7824
1776184200	70.2	0	0.00	70	70.4	69.5	12727
1776097800	70.2	0.2	0.29	70.2	70.4	69.7	8433
1775838600	70	0	0.00	70	70	70	0
1775752200	70	0.7	1.01	69.7	70	69.5	22014
1775665800	69.3	1.5	2.21	68.7	69.9	68.7	14334
1775579400	67.8	-0.5	-0.73	68.5	69	67.8	11239
1775147400	68.3	1.2	1.79	67	68.5	66.9	9898