ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
25.10
-0.10
(-0.40%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-4.5627376425926.326.325108325.35064635DE
4-0.7-2.7131782945725.827.525142826.05629255DE
12-0.8-3.088803088825.927.522.8125425.55072406DE
26-10.9-30.27777777783636.222.8165527.60661679DE
52-15-37.406483790540.141.322.8124629.93209766DE
156-18.8-42.824601366743.955.222.8124540.56193222DE
2603.616.744186046521.555.221.4143737.34519062DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420025.1-0.1-0.4025.325.3253033
178041780025.2-0.3-1.1825.425.425.2257
178033140025.50.10.3925.525.725.4576
178007220025.40.10.4025.125.725.11198
177998580025.300.0025.325.625.2820
177989940025.3-1.1-4.1726.326.3252449
177981300026.40.41.542626.426177
1779726600260.41.5625.726.625.4827
177946740025.6-0.9-3.4026.726.725.21968
177938100026.5-0.9-3.2827.427.426.5509
177929460027.400.0027.527.527.2225
177920820027.40.41.482727.427672
1779121800270.20.7527.427.4271960
177886260026.80.51.9026.327.526.35042
177877620026.300.0026.426.926.24294
177868980026.3-0.1-0.3826.226.626.2979
177860340026.400.0026.326.526.2496
177851700026.40.62.3326.326.8261630
177825780025.800.0025.926.225.7331
177817140025.80.10.3925.825.925.7530
177808500025.7-0.1-0.3925.82625.45336
177799860025.80.83.202526.4257820
177791220025-0.2-0.7925.325.325590
177756660025.20.41.6124.925.224.7440
177748020024.8-1.3-4.9824.62524.6409
177739380026.100.0026.126.126.10
177730740026.10.41.5626.126.226.1299
177704820025.7-0.4-1.5326.126.225.6559
177696180026.1-0.2-0.7626.326.426.1304
177687540026.3-0.8-2.9527.127.126.3135
177678900027.1-0.1-0.3727.227.227297
177670260027.20.83.032727.227276
177644340026.40.10.3826.426.726.4364
177635700026.3-0.1-0.3826.526.626.3334
177627060026.4-0.3-1.1226.726.726.4341
177618420026.7-0.2-0.742727.126.7440
177609780026.90.20.7525.826.925.8983
177583860026.700.0026.726.726.70
177575220026.7-0.7-2.552727261236
177566580027.41.45.382627.5261224
17755794002600.0026.226.525.72792
1775147400260.20.7826.226.226275
177506100025.81.35.3125.525.825.2356
177497460024.5-0.3-1.2124.825.424633
177488820024.80.83.3324.125.224.11286
1774632600240.83.4523.224.5232129
177454620023.20.20.8723.123.422.86304
177445980023-0.7-2.9523.724.423604
177437340023.700.0023.824.123.4429
177428700023.70.20.8524.424.423.7610
177402780023.5-1.3-5.2424.82523.5916
177394140024.8-0.4-1.5924.92524.8694
177385500025.20.20.802525.22548
177376860025-0.7-2.7225.725.724.91203
177368220025.7-0.3-1.1526.126.125.759
1773423000260.10.3925.92625.6193
177333660025.90.10.3925.925.925.913
177325020025.8-0.1-0.3925.926.225.876
177316380025.9-0.1-0.382626.425.6732
177307740026-0.5-1.8925.926.525.7430
177281820026.500.0026.526.726.2141
177273180026.50.41.5325.22725.2879
177264540026.100.002626.225.5118

最近閲覧した銘柄

Delayed Upgrade Clock