Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.4 | 25 | 25 | 24.2 | 719 | 24.56541562 | DE |
| 4 | -1.9 | -7.22433460076 | 26.3 | 26.3 | 24.2 | 914 | 25.05565684 | DE |
| 12 | -1.1 | -4.3137254902 | 25.5 | 27.5 | 24.2 | 1156 | 25.82450741 | DE |
| 26 | -8.2 | -25.1533742331 | 32.6 | 32.7 | 22.8 | 1635 | 26.90561331 | DE |
| 52 | -11.1 | -31.2676056338 | 35.5 | 37.6 | 22.8 | 1257 | 29.28692711 | DE |
| 156 | -24 | -49.5867768595 | 48.4 | 55.2 | 22.8 | 1210 | 40.04353802 | DE |
| 260 | 0 | 0 | 24.4 | 55.2 | 22.5 | 1397 | 37.74574507 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782232200 | 24.5 | 0 | 0.00 | 24.5 | 24.7 | 24.5 | 581 |
| 1782145800 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 625 |
| 1781886600 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.2 | 360 |
| 1781800200 | 24.4 | -0.4 | -1.61 | 24.6 | 24.7 | 24.3 | 935 |
| 1781713800 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 1096 |
| 1781627400 | 25 | 0 | 0.00 | 25.1 | 25.2 | 24.9 | 1231 |
| 1781541000 | 25 | 0 | 0.00 | 25.4 | 25.4 | 25 | 1068 |
| 1781281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 126 |
| 1781195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 528 |
| 1781109000 | 25 | -0.1 | -0.40 | 25.1 | 25.2 | 24.8 | 890 |
| 1781022600 | 25.1 | 0.2 | 0.80 | 25.3 | 25.3 | 25.1 | 223 |
| 1780936200 | 24.9 | -0.2 | -0.80 | 25.3 | 25.3 | 24.9 | 864 |
| 1780677000 | 25.1 | 0 | 0.00 | 25.1 | 25.4 | 25.1 | 862 |
| 1780590600 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 278 |
| 1780504200 | 25.1 | -0.1 | -0.40 | 25.3 | 25.3 | 25 | 3033 |
| 1780417800 | 25.2 | -0.3 | -1.18 | 25.4 | 25.4 | 25.2 | 257 |
| 1780331400 | 25.5 | 0.1 | 0.39 | 25.5 | 25.7 | 25.4 | 576 |
| 1780072200 | 25.4 | 0.1 | 0.40 | 25.1 | 25.7 | 25.1 | 1198 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.6 | 25.2 | 820 |
| 1779899400 | 25.3 | -1.1 | -4.17 | 26.3 | 26.3 | 25 | 2449 |
| 1779813000 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 177 |
| 1779726600 | 26 | 0.4 | 1.56 | 25.7 | 26.6 | 25.4 | 827 |
| 1779467400 | 25.6 | -0.9 | -3.40 | 26.7 | 26.7 | 25.2 | 1968 |
| 1779381000 | 26.5 | -0.9 | -3.28 | 27.4 | 27.4 | 26.5 | 509 |
| 1779294600 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 225 |
| 1779208200 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 672 |
| 1779121800 | 27 | 0.2 | 0.75 | 27.4 | 27.4 | 27 | 1960 |
| 1778862600 | 26.8 | 0.4 | 1.52 | 26.3 | 27.5 | 26.3 | 5042 |
| 1778776200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778689800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778603400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778517000 | 26.4 | 0.6 | 2.33 | 26.3 | 26.8 | 26 | 1630 |
| 1778257800 | 25.8 | 0 | 0.00 | 25.9 | 26.2 | 25.7 | 331 |
| 1778171400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.9 | 25.7 | 530 |
| 1778085000 | 25.7 | -0.1 | -0.39 | 25.8 | 26 | 25.4 | 5336 |
| 1777998600 | 25.8 | 0.8 | 3.20 | 25 | 26.4 | 25 | 7820 |
| 1777912200 | 25 | -0.2 | -0.79 | 25.3 | 25.3 | 25 | 590 |
| 1777566600 | 25.2 | 0.4 | 1.61 | 24.9 | 25.2 | 24.7 | 440 |
| 1777480200 | 24.8 | 0.2 | 0.81 | 24.6 | 25 | 24.6 | 409 |
| 1777393800 | 24.6 | -1.5 | -5.75 | 26 | 26 | 24.5 | 1763 |
| 1777307400 | 26.1 | 0.4 | 1.56 | 26.1 | 26.2 | 26.1 | 299 |
| 1777048200 | 25.7 | -0.6 | -2.28 | 26.1 | 26.2 | 25.6 | 559 |
| 1776961800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1776875400 | 26.3 | -0.8 | -2.95 | 27.1 | 27.1 | 26.3 | 135 |
| 1776789000 | 27.1 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 297 |
| 1776702600 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 27 | 276 |
| 1776443400 | 26.4 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 364 |
| 1776357000 | 26.3 | -0.1 | -0.38 | 26.5 | 26.6 | 26.3 | 334 |
| 1776270600 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 341 |
| 1776184200 | 26.7 | -0.2 | -0.74 | 27 | 27.1 | 26.7 | 440 |
| 1776097800 | 26.9 | 0.1 | 0.37 | 25.8 | 26.9 | 25.8 | 983 |
| 1775838600 | 26.8 | 0.1 | 0.37 | 26.7 | 26.8 | 26.4 | 514 |
| 1775752200 | 26.7 | -0.7 | -2.55 | 27 | 27 | 26 | 1236 |
| 1775665800 | 27.4 | 1.4 | 5.38 | 26 | 27.5 | 26 | 1224 |
| 1775579400 | 26 | 0.2 | 0.78 | 26.2 | 26.5 | 25.7 | 2792 |
| 1775147400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1775061000 | 25.8 | 1 | 4.03 | 25.5 | 25.8 | 25.2 | 356 |
| 1774974600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1774888200 | 24.8 | 0.8 | 3.33 | 24.1 | 25.2 | 24.1 | 1286 |
| 1774632600 | 24 | 0.8 | 3.45 | 23.2 | 24.5 | 23 | 2129 |
| 1774546200 | 23.2 | 0.2 | 0.87 | 23.1 | 23.4 | 22.8 | 6304 |
| 1774459800 | 23 | -0.7 | -2.95 | 23.7 | 24.4 | 23 | 604 |
| 1774373400 | 23.7 | 0 | 0.00 | 23.8 | 24.1 | 23.4 | 429 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
