WisdomTree Strat Mtl & Rare Erth Min UCITS ETF USD Acc【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	52.43	-1.08	-2.02	52.63	52.63	52.3	875
1780504200	53.51	-0.48	-0.89	54.43	54.43	53.06	583
1780417800	53.99	0.52	0.97	53.95	54.22	53.95	4699
1780331400	53.47	-1.21	-2.21	54.06	54.06	53	1043
1780072200	54.68	1.2	2.24	54.24	54.68	53.82	25676
1779985800	53.48	-0.48	-0.89	53.41	53.63	53.32	5099
1779899400	53.96	-0.86	-1.57	53.91	54.05	53.25	3523
1779813000	54.82	0.25	0.46	54	54.83	53.95	6419
1779726600	54.57	0.86	1.60	53.08	54.57	53.08	807
1779467400	53.71	1.73	3.33	53.07	53.71	53.07	592
1779381000	51.98	-0.45	-0.86	52.09	52.15	51.91	366
1779294600	52.43	1.53	3.01	51.98	52.61	51.9	1377
1779208200	50.9	-2.1	-3.96	52.42	52.62	50.85	1119
1779121800	53	-1.32	-2.43	54.05	54.3	53	1204
1778862600	54.32	-2.18	-3.86	55.96	55.96	54.2	843
1778776200	56.5	-1.98	-3.39	57.97	58.01	56.3	362
1778689800	58.48	1.48	2.60	59.16	59.16	58.2	668
1778603400	57	-2.11	-3.57	57.83	58.33	57	249
1778517000	59.11	1.41	2.44	57.89	59.2	57.81	724
1778257800	57.7	-1.81	-3.04	59.03	59.03	57.42	1645
1778171400	59.51	1.43	2.46	58.73	59.77	58.49	938
1778085000	58.08	1.58	2.80	56.75	58.45	56.75	1042
1777998600	56.5	0.71	1.27	55.83	56.5	55.83	477
1777912200	55.79	-0.18	-0.32	56	56.26	55.5	5036
1777566600	55.97	0.67	1.21	55.37	56.02	55.06	279
1777480200	55.3	0.36	0.66	55.19	55.64	55.19	48
1777393800	54.94	0	0.00	54.94	54.94	54.94	0
1777307400	54.94	0.05	0.09	55.42	55.42	54.94	134
1777048200	54.89	-0.26	-0.47	55.47	55.77	54.89	733
1776961800	55.15	-1.43	-2.53	55.73	55.73	55.15	356
1776875400	56.58	-0.07	-0.12	56.68	56.68	56.29	1586
1776789000	56.65	0.83	1.49	56.32	56.65	56.32	22
1776702600	55.82	-1.21	-2.12	55.99	55.99	55.82	290
1776443400	57.03	0.87	1.55	56.07	57.12	55.94	708
1776357000	56.16	1.71	3.14	55.48	56.16	55.32	211
1776270600	54.45	-0.72	-1.31	54.88	54.88	54.36	620
1776184200	55.17	1.22	2.26	55.54	55.54	55.17	177
1776097800	53.95	1.89	3.63	53.31	53.95	52.8	538
1775838600	52.06	0	0.00	52.06	52.06	52.06	0
1775752200	52.06	2.31	4.64	52.52	53.16	52.06	703
1775665800	49.75	0	0.00	49.75	49.75	49.75	0
1775579400	49.75	0.74	1.52	50.66	50.7	49.75	404
1775147400	49.005	-1.14	-2.26	49.07	49.09	49	175
1775061000	50.14	1.84	3.81	49.81	50.26	49.81	367
1774974600	48.3	0.47	0.98	47.96	48.3	47.96	1
1774888200	47.83	0.43	0.91	48.205	48.205	47.83	33
1774632600	47.4	0.18	0.38	47.37	47.4	47.37	250
1774546200	47.22	-1.03	-2.13	47.68	47.68	47.22	285
1774459800	48.25	1.31	2.79	48.19	48.435	48.19	497
1774373400	46.94	0.29	0.63	46.2	46.94	46.2	912
1774287000	46.645	0.9	1.96	43.24	46.645	43.24	1260
1774027800	45.75	0.04	0.09	46.84	46.84	45.75	734
1773941400	45.71	-3.73	-7.54	48.09	48.09	45.48	300
1773855000	49.44	-1.16	-2.29	50.61	51.13	49.44	1110
1773768600	50.6	0.6	1.20	50.33	50.6	50.33	22
1773682200	50	-1.38	-2.69	51.1	51.1	50	67
1773423000	51.38	-0.62	-1.19	51.69	51.78	51.38	130
1773336600	52	-1.01	-1.91	53.19	53.19	52	274
1773250200	53.01	-0.58	-1.08	53.23	53.43	53.01	248
1773163800	53.59	3.37	6.71	52.45	53.59	52.45	350
1773077400	50.22	-0.58	-1.14	49.76	50.65	49.76	1071
1772818200	50.8	-4.1	-7.47	52.64	52.78	50.8	66
1772731800	54.9	-0.02	-0.04	54.9	54.9	54.9	20