WisdomTree Multi Asset Issuer Public Limited Company【QQQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	406.909	25.91	6.80	408.683	408.683	406.909	5
1782837000	381	0	0.00	381	381	381	0
1782750600	381	16	4.38	378.207	382.5	375	3
1782491400	365	-14.86	-3.91	374.624	374.624	365	10
1782405000	379.863	-4.3	-1.12	401.112	403	375	205
1782318600	384.163	-6.49	-1.66	388.687	388.687	384.163	978
1782232200	390.65	-39.38	-9.16	392.895	393.486	390.335	154
1782145800	430.026	10.67	2.54	425.275	430.026	423.651	31
1781886600	419.354	7.4	1.80	417.542	419.354	417.542	1
1781800200	411.95	1.75	0.43	410.146	412.305	410.146	356
1781713800	410.197	-2.61	-0.63	412.392	412.392	410.197	168
1781627400	412.808	-10.69	-2.52	425.291	428	412.808	237
1781541000	423.493	30.49	7.76	413.058	423.493	413.015	1502
1781281800	393	30.16	8.31	378.353	393	378.353	174
1781195400	362.836	3.92	1.09	360.028	364.768	357.468	215
1781109000	358.918	-18.2	-4.83	367.158	367.158	357.641	1355
1781022600	377.122	-11.81	-3.04	394.44	396.256	373	248
1780936200	388.93	-11.07	-2.77	375.146	396.234	374.5	767
1780677000	400	-20.92	-4.97	412.168	416.075	399.061	617
1780590600	420.918	-17.51	-3.99	431.613	431.613	420.918	108
1780504200	438.424	1.65	0.38	437.995	440.85	437.995	46
1780417800	436.769	6.81	1.58	429.58	436.769	428	48
1780331400	429.959	1	0.23	431.45	431.45	425.286	87
1780072200	428.962	11.16	2.67	421.438	429	419.876	71
1779985800	417.802	10.4	2.55	406.08	417.802	405	83
1779899400	407.405	-2.91	-0.71	412.27	422.42	405.884	185
1779813000	410.312	3.11	0.76	400.946	410.312	400.946	32
1779726600	407.2	13.73	3.49	406.925	407.2	406.306	212
1779467400	393.47	13.68	3.60	390.819	396.117	388.667	446
1779381000	379.79	0.4	0.11	380.457	386.065	379.79	257
1779294600	379.39	11.39	3.10	371.724	379.39	371.724	225
1779208200	368	-1.52	-0.41	370.043	372	368	55
1779121800	369.515	-14.32	-3.73	374.09	379	369.515	383
1778862600	383.83	7.43	1.97	385.188	386	374.9	1459
1778776200	376.401	0	0.00	376.401	376.401	376.401	0
1778689800	376.401	0	0.00	376.401	376.401	376.401	0
1778603400	376.401	0	0.00	376.401	376.401	376.401	0
1778517000	376.401	4.4	1.18	377.841	380.234	376.401	136
1778257800	372	8.77	2.41	360.311	372	360.232	413
1778171400	363.234	11.61	3.30	357.077	363.234	357	203
1778085000	351.626	16.69	4.98	343.408	352.54	343.408	265
1777998600	334.937	11.66	3.61	328.997	335.36399	328.997	166
1777912200	323.279	18.28	5.99	327.426	330	323.279	440
1777566600	305	-0.05	-0.01	308.974	315	305	37
1777480200	305.045	1.55	0.51	307.616	307.616	305.045	27
1777393800	303.492	-6.92	-2.23	309.81099	309.81099	300.73	550
1777307400	310.414	1.47	0.48	312.333	313.81	309.173	716
1777048200	308.946	11.83	3.98	302.435	310	302	80
1776961800	297.116	0	0.00	297.116	297.116	297.116	0
1776875400	297.116	6.81	2.34	292.467	297.988	290.58	178
1776789000	290.31	1.8	0.62	291.144	293	290.31	213
1776702600	288.51	-3.5	-1.20	287.027	288.51	287.027	103
1776443400	292.00599	10.48	3.72	279.992	292.00599	279.992	1211
1776357000	281.529	11.53	4.27	279.803	281.529	276.10899	205
1776270600	270	9.21	3.53	265.168	270	265.00599	58
1776184200	260.794	14.05	5.69	253.924	260.794	253.924	52
1776097800	246.748	-0.79	-0.32	241.923	246.748	241.923	6
1775838600	247.538	7.54	3.14	245.22	247.538	245.2	13
1775752200	240	-0.48	-0.20	239.864	240	238.826	124
1775665800	240.482	22.48	10.31	242.552	244.8	240.482	1808
1775579400	218	0.47	0.22	221.756	221.756	218	30
1775147400	217.526	0	0.00	217.526	217.526	217.526	0