WisdomTree Multi Asset Issuer Public Limited Company【QQQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	400	-20.92	-4.97	412.168	416.075	399.061	617
1780590600	420.918	-17.51	-3.99	431.613	431.613	420.918	108
1780504200	438.424	1.65	0.38	437.995	440.85	437.995	46
1780417800	436.769	6.81	1.58	429.58	436.769	428	48
1780331400	429.959	1	0.23	431.45	431.45	425.286	87
1780072200	428.962	11.16	2.67	421.438	429	419.876	71
1779985800	417.802	10.4	2.55	406.08	417.802	405	83
1779899400	407.405	-2.91	-0.71	412.27	422.42	405.884	185
1779813000	410.312	3.11	0.76	400.946	410.312	400.946	32
1779726600	407.2	13.73	3.49	406.925	407.2	406.306	212
1779467400	393.47	13.68	3.60	390.819	396.117	388.667	446
1779381000	379.79	0.4	0.11	380.457	386.065	379.79	257
1779294600	379.39	11.39	3.10	371.724	379.39	371.724	225
1779208200	368	-1.52	-0.41	370.043	372	368	55
1779121800	369.515	-14.32	-3.73	374.09	379	369.515	383
1778862600	383.83	-11.95	-3.02	385.188	386	374.9	1459
1778776200	395.776	18.33	4.86	391.203	395.776	388.098	312
1778689800	377.446	9.15	2.48	379.345	384.138	372.562	117
1778603400	368.295	-8.11	-2.15	374.761	375.706	368.295	23
1778517000	376.401	4.4	1.18	377.841	380.234	376.401	136
1778257800	372	8.77	2.41	360.311	372	360.232	413
1778171400	363.234	11.61	3.30	357.077	363.234	357	203
1778085000	351.626	16.69	4.98	343.408	352.54	343.408	265
1777998600	334.937	11.66	3.61	328.997	335.36399	328.997	166
1777912200	323.279	18.28	5.99	327.426	330	323.279	440
1777566600	305	-0.05	-0.01	308.974	315	305	37
1777480200	305.045	-5.37	-1.73	307.616	307.616	305.045	27
1777393800	310.414	0	0.00	310.414	310.414	310.414	0
1777307400	310.414	1.47	0.48	312.333	313.81	309.173	716
1777048200	308.946	5.95	1.96	302.435	310	302	80
1776961800	303	5.88	1.98	298.553	303	296.3	171
1776875400	297.116	6.81	2.34	292.467	297.988	290.58	178
1776789000	290.31	1.8	0.62	291.144	293	290.31	213
1776702600	288.51	-3.5	-1.20	287.027	288.51	287.027	103
1776443400	292.00599	10.48	3.72	279.992	292.00599	279.992	1211
1776357000	281.529	11.53	4.27	279.803	281.529	276.10899	205
1776270600	270	9.21	3.53	265.168	270	265.00599	58
1776184200	260.794	14.05	5.69	253.924	260.794	253.924	52
1776097800	246.748	6.75	2.81	241.923	246.748	241.923	6
1775838600	240	0	0.00	240	240	240	0
1775752200	240	22	10.09	239.864	240	238.826	124
1775665800	218	0	0.00	218	218	218	0
1775579400	218	9.22	4.42	221.756	221.756	218	30
1775147400	208.778	-8.75	-4.02	209.411	209.411	207.5	76
1775061000	217.526	19.53	9.86	218.115	218.416	216.488	174
1774974600	198	-4.28	-2.11	197.455	198.001	197.455	21
1774888200	202.278	-0.38	-0.19	199.414	202.278	199.335	193
1774632600	202.658	-19.91	-8.95	212.35	212.35	201.311	125
1774546200	222.567	-4.34	-1.91	222.567	222.567	222.567	0
1774459800	226.907	2.79	1.24	226.603	227.368	226.603	4
1774373400	224.118	-8.38	-3.61	227.211	227.211	224.118	10
1774287000	232.5	9.35	4.19	213.9	232.5	212.762	463
1774027800	223.152	-5.87	-2.56	231.482	231.617	223.152	436
1773941400	229.025	-20.64	-8.27	233.301	233.301	229.025	435
1773855000	249.669	9.93	4.14	249.669	249.669	249.669	0
1773768600	239.737	-1.89	-0.78	239.737	239.737	239.737	1
1773682200	241.625	4.13	1.74	260	260	239.454	827
1773423000	237.498	-10.67	-4.30	236.104	242.038	236.104	258
1773336600	248.165	-2.09	-0.84	248.165	248.165	248.165	2
1773250200	250.256	-3.14	-1.24	249.898	250.256	248.563	1400
1773163800	253.396	19.95	8.54	251.452	253.396	251.452	2
1773077400	233.448	-12.75	-5.18	230	233.448	230	70