PSI Financials【PTFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.51	6.09600237777	336.45	357.29	335.3	IX
4	52.87	17.3863001085	304.09	357.29	300.25	IX
12	72.5	25.4868874358	284.46	357.29	274.44	IX
26	66.23	22.7805867987	290.73	357.29	241.77	IX
52	119.53	50.3432590658	237.43	357.29	224.03	IX
156	293.25	460.288808664	63.71	357.29	63.1	IX
260	317.44	803.238866397	39.52	357.29	33.89	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	356.96	1.66	0.47	356.46	357.29	353.98
1783096200	355.3	4.96	1.42	352.49	355.63	351
1783009800	350.34	4.8	1.39	344.72	352.99	344.72
1782923400	345.54	6.44	1.90	340.92	345.54	340.25
1782837000	339.1	0	0.00	339.1	339.1	339.1
1782750600	339.1	2.32	0.69	336.45	339.1	335.3
1782491400	336.78	-2.32	-0.68	335.96	338.27	335.3
1782405000	339.1	0	0.00	339.43	339.6	336.29
1782318600	339.1	-3.47	-1.01	342.74	342.74	337.28
1782232200	342.57	-4.8	-1.38	343.73	346.21	340.75
1782145800	347.37	4.8	1.40	343.07	348.03	342.74
1781886600	342.57	2.99	0.88	337.78	342.57	336.78
1781800200	339.58	0	0.00	339.41	340.41	336.27
1781713800	339.58	12.47	3.81	326.52	339.58	326.52
1781627400	327.11	5.43	1.69	322.27999	327.11	322.08
1781541000	321.68	7.08	2.25	321.68	323.07	317.85
1781281800	314.6	10.98	3.62	310.31	316.13	308.85
1781195400	303.62	1.25	0.41	303.69	305.87	301.57
1781109000	302.37	-1.92	-0.63	306.01	306.27	300.25
1781022600	304.29	-0.59	-0.19	307.26	312.16	304.29
1780936200	304.88	-3.04	-0.99	304.08999	309.64	302.3
1780677000	307.92	0	0.00	307.92	307.92	307.92
1780590600	307.92	0.66	0.21	308.12	310.31	304.42
1780504200	307.26	-3.84	-1.23	310.24	314.47	307.26
1780417800	311.1	0.27	0.09	312.89	313.48	308.92
1780331400	310.83	0.21	0.07	312.02999	315.11	308.79
1780072200	310.62	0.06	0.02	312.86	313.5	310.3
1779985800	310.56	1.21	0.39	309.86	312.43	308.41
1779899400	309.35	-5.05	-1.61	314.39	316.31	309.1
1779813000	314.39999	-1.85	-0.58	316.76	317.97	314.08
1779726600	316.25	8.55	2.78	312.1	316.25	312.1
1779467400	307.7	0.51	0.17	308.52999	309.87	305.98
1779381000	307.19	1.72	0.56	306.3	309.8	304.58
1779294600	305.47	8.29	2.79	296.6	307.2	295.89999
1779208200	297.18	0.45	0.15	298.07	298.97	295.58
1779121800	296.73	-1.02	-0.34	293.73	298.70999	291.76
1778862600	297.75	1.78	0.60	298.77	299.73	295.58
1778776200	295.97	0	0.00	295.97	295.97	295.97
1778689800	295.97	0	0.00	295.97	295.97	295.97
1778603400	295.97	0	0.00	295.97	295.97	295.97
1778517000	295.97	0.07	0.02	296.8	299.73	294.56
1778257800	295.89999	-1.92	-0.64	295.64999	298.01	294.31
1778171400	297.82	4.09	1.39	294.18	300.75	289.08
1778085000	293.73	9.89	3.48	287.1	295.45999	287.1
1777998600	283.83999	3.7	1.32	280.52	287.35	279.82
1777912200	280.14	-2.87	-1.01	290.42	290.73	280.14
1777566600	283.01	-1.85	-0.65	283.01	290.93	281.42
1777480200	284.86	-0.62	-0.22	285.61	286.69	282.99
1777393800	285.48	7.4	2.66	279.74	286.25	279.74
1777307400	278.08	0	0.00	278.45999	280.95	277.12
1777048200	278.08	-5.87	-2.07	278.91	279.67	274.44
1776961800	283.95	0	0.00	283.95	283.95	283.95
1776875400	283.95	3.32	1.18	282.99	284.97	280.69
1776789000	280.63	-3.38	-1.19	284.58999	286.37	280.63
1776702600	284.01	-4.34	-1.51	285.67	286.37	283.05
1776443400	288.35	5.3	1.87	283.12	289.82	281.2
1776357000	283.05	-5.56	-1.93	289.63	290.33	282.86
1776270600	288.61	1.22	0.42	288.16	289.69	287.27
1776184200	287.39	4.02	1.42	286.25	288.1	283.5
1776097800	283.37	-4.47	-1.55	284.45999	284.64999	279.55
1775838600	287.83999	-2.87	-0.99	291.41	291.41	279.16
1775752200	290.70999	0.54	0.19	290.04	291.86	288.64
1775665800	290.17	30.79	11.87	292.66	293.61	288.83
1775545200	259.38	0	0.00	259.38	259.38	259.38