Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc【PMEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	12.966	-0.03	-0.22	12.948	12.966	12.8	1148
1782837000	12.994	0	0.00	12.994	12.994	12.994	0
1782750600	12.994	-0.08	-0.58	13.026	13.034	12.952	5805
1782491400	13.07	0.07	0.54	12.98	13.07	12.98	2503
1782405000	13	0.08	0.60	12.966	13.07	12.964	32892
1782318600	12.922	0.37	2.96	12.792	12.932	12.77	72884
1782232200	12.55	-0	-0.02	12.53	12.568	12.514	2763
1782145800	12.552	0.06	0.48	12.494	12.588	12.44	3017
1781886600	12.492	-0.08	-0.60	12.55	12.55	12.49	2854
1781800200	12.568	-0.1	-0.76	12.676	12.676	12.43	20508
1781713800	12.664	-0.07	-0.52	12.711	12.733	12.632	2539
1781627400	12.73	-0.03	-0.24	12.731	12.754	12.678	5501
1781541000	12.761	0.04	0.30	12.971	13	12.761	9089
1781281800	12.723	0.22	1.78	12.65	12.759	12.624	5182
1781195400	12.5	-0.07	-0.59	12.524	12.6	12.45	6977
1781109000	12.574	0.18	1.44	12.42	12.59	12.42	23995
1781022600	12.395	0.07	0.55	12.292	12.489	12.292	12449
1780936200	12.327	-0.07	-0.57	12.44	12.44	12.262	8192
1780677000	12.398	-0.09	-0.74	12.507	12.564	12.398	8230
1780590600	12.491	0.06	0.45	12.427	12.526	12.427	2847
1780504200	12.435	-0.2	-1.60	12.629	12.629	12.435	8092
1780417800	12.637	-0.07	-0.55	12.728	12.781	12.626	1371
1780331400	12.707	-0.16	-1.27	12.822	12.822	12.583	19965
1780072200	12.87	0	0.02	12.88	12.945	12.87	2073
1779985800	12.868	0.02	0.16	12.795	12.91	12.774	2598
1779899400	12.847	0.07	0.54	12.83	12.92	12.829	3891
1779813000	12.778	-0.1	-0.81	12.84	12.869	12.775	3896
1779726600	12.882	0.18	1.39	12.826	12.931	12.826	4587
1779467400	12.706	-0	-0.02	12.74	12.803	12.7	4168
1779381000	12.709	-0.05	-0.40	12.737	12.8	12.698	4276
1779294600	12.76	0.24	1.94	12.515	12.836	12.492	14534
1779208200	12.517	0.04	0.30	12.59	12.612	12.49	4704
1779121800	12.48	-0.22	-1.73	12.229	12.48	12.162	3854
1778862600	12.7	-0.03	-0.27	12.36	12.7	12.276	9472
1778776200	12.734	0	0.00	12.734	12.734	12.734	0
1778689800	12.734	0	0.00	12.734	12.734	12.734	0
1778603400	12.734	0	0.00	12.734	12.734	12.734	0
1778517000	12.734	0.03	0.24	12.758	12.758	12.644	3173
1778257800	12.704	-0.05	-0.42	12.644	12.726	12.605	1211
1778171400	12.758	-0.11	-0.87	12.821	12.84	12.718	9641
1778085000	12.87	0.27	2.13	12.709	12.966	12.687	29703
1777998600	12.602	0.05	0.41	12.635	12.702	12.537	5835
1777912200	12.55	-0.23	-1.83	12.798	12.8	12.55	14018
1777566600	12.784	0.19	1.48	12.56	12.784	12.56	5853
1777480200	12.598	-0.2	-1.56	12.747	12.747	12.598	9636
1777393800	12.797	-0.06	-0.47	12.821	12.821	12.668	7375
1777307400	12.857	-0.05	-0.35	12.894	12.896	12.832	2420
1777048200	12.902	-0.19	-1.42	12.917	12.919	12.814	6566
1776961800	13.088	0	0.00	13.088	13.088	13.088	0
1776875400	13.088	0.05	0.37	13.088	13.172	13.088	4255
1776789000	13.04	-0.12	-0.87	13.186	13.225	13.04	33041
1776702600	13.155	-0.19	-1.41	13.269	13.269	13.155	5746
1776443400	13.343	0.25	1.89	13.108	13.374	13.078	13310
1776357000	13.095	0.04	0.30	13.067	13.22	13.067	10107
1776270600	13.056	0.04	0.35	13.051	13.062	13.02	18099
1776184200	13.011	0.23	1.78	12.872	13.011	12.872	17025
1776097800	12.784	-0.05	-0.42	12.758	12.801	12.729	3571
1775838600	12.838	0.02	0.16	12.851	12.864	12.795	30244
1775752200	12.818	-0.06	-0.49	12.811	12.818	12.734	5766
1775665800	12.881	0.55	4.45	12.868	12.965	12.793	10201
1775579400	12.332	-0.14	-1.13	12.529	12.561	12.332	8316
1775147400	12.473	0	0.00	12.473	12.473	12.473	0