WisdomTree Metal Securities Limited【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	98.24	2.83	2.97	95.66	98.54	95.44	619
1781022600	95.41	0	0.00	95.41	95.41	95.41	0
1780936200	95.41	-3.75	-3.78	96.95	97.9	94.52	785
1780677000	99.16	-4.34	-4.19	102.7	103.21	99.16	1305
1780590600	103.5	-1.51	-1.44	102.71	103.92	102.4	663
1780504200	105.01	-2.74	-2.54	107.19	107.19	104.62	133
1780417800	107.75	0.98	0.92	108.82	108.82	107.04	142
1780331400	106.77	-0.03	-0.03	106.57	106.84	105.52	1248
1780072200	106.8	-0.2	-0.19	107.9	108.28	105.09	1032
1779985800	107	-0.83	-0.77	108.21	108.21	104.7	2346
1779899400	107.83	-0.54	-0.50	106.97	108.83	106.97	310
1779813000	108.37	-1.22	-1.11	108.03	109.72	107.67	405
1779726600	109.59	3.06	2.87	108.4	109.61	108.4	435
1779467400	106.53	-1.16	-1.08	107.67	108.45	106.53	1038
1779381000	107.69	-0.79	-0.73	106.52	107.95	105.8	562
1779294600	108.48	1.85	1.73	107.78	108.48	106.39	813
1779208200	106.63	-3.38	-3.07	109.69	110.18	106.48	772
1779121800	110.01	-1.39	-1.25	110.04	111.14	109.76	413
1778862600	111.4	-1.7	-1.50	111.54	112.27	109.54	1632
1778776200	113.1	-3.9	-3.33	116.36	116.36	112.35	345
1778689800	117	3.68	3.25	116.35	117.5	115.67	330
1778603400	113.32	-4.11	-3.50	115.06	116.48	113.16	648
1778517000	117.43	2.56	2.23	114.4	117.43	114	2575
1778257800	114.87	-2.43	-2.07	116.9	117.09	114.27	315
1778171400	117.3	-2.64	-2.20	120.37	121	117.3	858
1778085000	119.94	2.46	2.09	118.27	120.37	118.27	255
1777998600	117.48	2.58	2.25	116.97	118.08	116.97	538
1777912200	114.9	-0.75	-0.65	118.02	118.19	114.53	1488
1777566600	115.65	2.11	1.86	116.16	116.93	115.24	1213
1777480200	113.54	-0.96	-0.84	113.72	114.75	112	292
1777393800	114.5	0	0.00	114.5	114.5	114.5	0
1777307400	114.5	-2.32	-1.99	116	116.1	114.5	295
1777048200	116.82	0.21	0.18	114.2	117.85	114.2	192
1776961800	116.61	-4.33	-3.58	119.1	119.22	114.8	1453
1776875400	120.94	0.62	0.52	122.18	122.2	120.94	79
1776789000	120.32	-0.23	-0.19	120.17	121.41	120.13	147
1776702600	120.55	-2.12	-1.73	120.33	120.55	119.3	140
1776443400	122.67	0.48	0.39	119.87	122.99	119.1	957
1776357000	122.19	1.15	0.95	122.89	123.2	120.35	818
1776270600	121.04	-0.05	-0.04	122.71	123.86	121.04	618
1776184200	121.09	0.86	0.72	123.69	123.69	120.34	352
1776097800	120.23	-0.92	-0.76	119.51	120.91	118.83	987
1775838600	121.15	0	0.00	121.15	121.15	121.15	0
1775752200	121.15	-1.88	-1.53	122.11	122.19	119.89	480
1775665800	123.03	10.21	9.05	119.63	126	118.54	1924
1775579400	112.82	-5.8	-4.89	117.43	118.65	112.82	1742
1775147400	118.62	-0.38	-0.32	114.55	119.15	114.55	564
1775061000	119	3.03	2.61	117.67	119.01	114.03	426
1774974600	115.97	3.06	2.71	114.5	117.1	114.14	514
1774888200	112.91	1.62	1.46	112.59	114.78	111.86	1054
1774632600	111.29	4.29	4.01	109.88	111.83	108.28	1667
1774546200	107	-5.48	-4.87	110.51	110.71	106.8	1701
1774459800	112.48	0.48	0.43	114.99	116.1	112.48	353
1774373400	112	1.49	1.35	112.48	112.99	109.25	1670
1774287000	110.51	-3.2	-2.81	108.25	115.69	107.82	3941
1774027800	113.71	-1.08	-0.94	116.78	117.72	111.11	1166
1773941400	114.79	-5.49	-4.56	116.05	116.34	112.29	2728
1773855000	120.28	-7.35	-5.76	126.02	126.68	119.54	1777
1773768600	127.63	1.36	1.08	128.01	128.52	127.63	133
1773682200	126.27	0.94	0.75	124.23	127.77	119.62	1117
1773423000	125.33	-3.73	-2.89	126.94	128.54	124.7	1486
1773336600	129.06	0.16	0.12	131.57	132.15	128	330
1773250200	128.9	-2.69	-2.04	129.38999	130.37	127.96	330