WisdomTree Metal Securities Limited【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	97.39	0.74	0.77	94.72	98.18	94.72	603
1782837000	96.65	-0.37	-0.38	98.98	99.91	96.65	182
1782750600	97.02	0.54	0.56	97.58	98.61	97.02	1307
1782491400	96.48	1.68	1.77	96.11	97.51	95.84	434
1782405000	94.8	0.6	0.64	93.04	96.09	93.04	1956
1782318600	94.2	-4.67	-4.72	97.96	98.42	94.2	621
1782232200	98.87	-1.67	-1.66	98.05	98.89	98.05	423
1782145800	100.54	-1.52	-1.49	102.46	102.46	100.02	23
1781886600	102.06	0	0.00	102.06	102.06	102.06	0
1781800200	102.06	-4.63	-4.34	105.14	105.14	102.01	242
1781713800	106.69	0.15	0.14	106.03	106.81	106.03	190
1781627400	106.54	-0.92	-0.86	105.16	107.72	105.16	5
1781541000	107.46	6.59	6.53	103.34	107.95	103.34	1275
1781281800	100.87	2.12	2.15	101.62	103.42	100.34	813
1781195400	98.75	0.51	0.52	98.7	99.98	97.73	528
1781109000	98.24	2.83	2.97	95.66	98.54	95.44	619
1781022600	95.41	0	0.00	95.41	95.41	95.41	0
1780936200	95.41	-3.75	-3.78	96.95	97.9	94.52	785
1780677000	99.16	-4.34	-4.19	102.7	103.21	99.16	1305
1780590600	103.5	-1.51	-1.44	102.71	103.92	102.4	663
1780504200	105.01	-2.74	-2.54	107.19	107.19	104.62	133
1780417800	107.75	0.98	0.92	108.82	108.82	107.04	142
1780331400	106.77	-0.03	-0.03	106.57	106.84	105.52	1248
1780072200	106.8	-0.2	-0.19	107.9	108.28	105.09	1032
1779985800	107	-0.83	-0.77	108.21	108.21	104.7	2346
1779899400	107.83	-0.54	-0.50	106.97	108.83	106.97	310
1779813000	108.37	-1.22	-1.11	108.03	109.72	107.67	405
1779726600	109.59	3.06	2.87	108.4	109.61	108.4	435
1779467400	106.53	-1.16	-1.08	107.67	108.45	106.53	1038
1779381000	107.69	-0.79	-0.73	106.52	107.95	105.8	562
1779294600	108.48	1.85	1.73	107.78	108.48	106.39	813
1779208200	106.63	-3.38	-3.07	109.69	110.18	106.48	772
1779121800	110.01	-1.39	-1.25	110.04	111.14	109.76	413
1778862600	111.4	-1.7	-1.50	111.54	112.27	109.54	1632
1778776200	113.1	-3.9	-3.33	116.36	116.36	112.35	345
1778689800	117	3.68	3.25	116.35	117.5	115.67	330
1778603400	113.32	-4.11	-3.50	115.06	116.48	113.16	648
1778517000	117.43	2.56	2.23	114.4	117.43	114	2575
1778257800	114.87	-2.43	-2.07	116.9	117.09	114.27	315
1778171400	117.3	-2.64	-2.20	120.37	121	117.3	858
1778085000	119.94	2.46	2.09	118.27	120.37	118.27	255
1777998600	117.48	2.58	2.25	116.97	118.08	116.97	538
1777912200	114.9	-0.75	-0.65	118.02	118.19	114.53	1488
1777566600	115.65	2.11	1.86	116.16	116.93	115.24	1213
1777480200	113.54	-0.96	-0.84	113.72	114.75	112	292
1777393800	114.5	0	0.00	114.5	114.5	114.5	0
1777307400	114.5	-2.32	-1.99	116	116.1	114.5	295
1777048200	116.82	0.21	0.18	114.2	117.85	114.2	192
1776961800	116.61	-4.33	-3.58	119.1	119.22	114.8	1453
1776875400	120.94	0.62	0.52	122.18	122.2	120.94	79
1776789000	120.32	-0.23	-0.19	120.17	121.41	120.13	147
1776702600	120.55	-2.12	-1.73	120.33	120.55	119.3	140
1776443400	122.67	0.48	0.39	119.87	122.99	119.1	957
1776357000	122.19	1.15	0.95	122.89	123.2	120.35	818
1776270600	121.04	-0.05	-0.04	122.71	123.86	121.04	618
1776184200	121.09	0.86	0.72	123.69	123.69	120.34	352
1776097800	120.23	-0.92	-0.76	119.51	120.91	118.83	987
1775838600	121.15	0	0.00	121.15	121.15	121.15	0
1775752200	121.15	-1.88	-1.53	122.11	122.19	119.89	480
1775665800	123.03	10.21	9.05	119.63	126	118.54	1924
1775579400	112.82	-5.8	-4.89	117.43	118.65	112.82	1742
1775147400	118.62	-0.38	-0.32	114.55	119.15	114.55	564