Euronext PAB North America 50 NR【PABUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-185.26	-2.84426839847	6513.45	6561.66	6205.33	IX
4	-856.15	-11.9168914612	7184.34	7263.04	6205.33	IX
12	-585.05	-8.46274684518	6913.24	7263.04	6205.33	IX
26	66.99	1.06992269852	6261.2	7263.04	6205.33	IX
52	452.1	7.69389168648	5876.09	7263.04	5700.48	IX
156	1260.92	24.8836158326	5067.27	7263.04	4768.97	IX
260	1260.92	24.8836158326	5067.27	7263.04	4768.97	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	6223.77	-102.92	-1.63	6342.68	6342.68	6218.2
1741800600	6326.6899	115.34	1.86	6276.31	6367.97	6241.87
1741714200	6211.35	-154.44	-2.43	6306.81	6322.1899	6205.33
1741627800	6365.79	-110.02	-1.70	6561.66	6561.66	6363
1741368600	6475.81	-74.45	-1.14	6513.45	6560.65	6446.62
1741282200	6550.26	-91.88	-1.38	6665.46	6665.46	6544.4399
1741195800	6642.14	-128.54	-1.90	6628.56	6658.85	6583.84
1741109400	6770.68	-192.38	-2.76	6832.41	6832.41	6718.32
1741023000	6963.06	14.96	0.22	6987.67	7017.06	6932.45
1740763800	6948.1	-103.55	-1.47	6921.95	6975.62	6891.12
1740677400	7051.65	14.41	0.20	7049.57	7097.74	7002.51
1740591000	7037.24	31.33	0.45	6997.57	7065.41	6997.57
1740504600	7005.91	-89.95	-1.27	7018.28	7033.19	6946.21
1740418200	7095.86	-74.1	-1.03	7098.07	7137.9	7051.77
1740159000	7169.96	-13.88	-0.19	7197.74	7204.45	7167.26
1740072600	7183.84	-61.95	-0.85	7240.63	7240.63	7168.58
1739986200	7245.79	38.51	0.53	7233.07	7263.04	7198.84
1739899800	7207.28	11.84	0.16	7218.29	7231.13	7189.45
1739813400	7195.44	16.74	0.23	7202.64	7203.67	7194.75
1739554200	7178.7	-14.19	-0.20	7184.34	7198.36	7170.43
1739467800	7192.89	30.87	0.43	7190.82	7214.37	7179.89
1739381400	7162.02	-50.34	-0.70	7221.49	7221.49	7146.21
1739295000	7212.36	-2.65	-0.04	7215.33	7224.4	7187.74
1739208600	7215.01	42.14	0.59	7172.54	7231.57	7172.54
1738949400	7172.87	6.53	0.09	7181.85	7208.41	7153.37
1738863000	7166.34	59.66	0.84	7163.81	7183.8	7160.21
1738776600	7106.68	22.95	0.32	7077.31	7110.28	7043.56
1738690200	7083.73	-36.23	-0.51	7079.66	7106.29	7060.54
1738603800	7119.96	-48.79	-0.68	7187.51	7187.51	7069.92
1738344600	7168.75	91.11	1.29	7140.55	7217.76	7140.55
1738258200	7077.64	-7.59	-0.11	7074.17	7137.65	7044.19
1738171800	7085.23	-22.39	-0.32	7140.68	7140.68	7072.71
1738085400	7107.62	145	2.08	7016.87	7111.68	7008.2
1737999000	6962.62	-150.13	-2.11	7094.72	7094.72	6901.11
1737739800	7112.75	-34.4	-0.48	7148.12	7153.24	7107.24
1737653400	7147.15	108.84	1.55	7146.18	7168.06	7119.46
1737567000	7038.31	0	0.00	7038.31	7038.31	7038.31
1737480600	7038.31	5.63	0.08	7021.17	7065.69	7021.17
1737394200	7032.68	-78.1	-1.10	7018.77	7048.24	6998.44
1737135000	7110.78	54.9	0.78	7036.29	7113.32	7036.29
1737048600	7055.88	-4.2	-0.06	7083.44	7111.8	7031.8
1736962200	7060.08	147.88	2.14	6907.67	7060.08	6907.67
1736875800	6912.2	-68.92	-0.99	6982.17	7007.22	6899.55
1736789400	6981.12	-16.79	-0.24	7028.94	7028.94	6956.67
1736530200	6997.91	-78.81	-1.11	7100.53	7100.53	6972.55
1736443800	7076.72	52.05	0.74	7066.09	7079.02	7064.72
1736357400	7024.67	-22.8	-0.32	7073.96	7080.78	7024.13
1736271000	7047.47	-87.62	-1.23	7086.69	7129.19	7043.13
1736184600	7135.09	66.33	0.94	7032.21	7141	7032.21
1735925400	7068.76	38.65	0.55	7017.23	7090.39	7017.23
1735839000	7030.11	50.73	0.73	7000.07	7089.13	7000.07
1735666200	6979.38	-37.94	-0.54	6994.38	7016.48	6978.12
1735579800	7017.32	13.84	0.20	7057.47	7057.47	6939.92
1735320600	7003.48	-120.13	-1.69	7107.72	7107.72	6996.16
1735061400	7123.61	110.85	1.58	7054.14	7127.48	7054.14
1734975000	7012.76	-8.92	-0.13	6983.05	7019.69	6975.94
1734715800	7021.68	65.16	0.94	6913.24	7022.33	6876.89
1734629400	6956.52	-122.3	-1.73	6919.33	6994.36	6919.33
1734543000	7078.82	47.72	0.68	7042.39	7088.55	7034.04
1734456600	7031.1	-6.36	-0.09	7044.39	7044.39	7001.87
1734370200	7037.46	37.38	0.53	7024.32	7063.69	7024.32