Euronext PAB North America 50 NR【PABUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-60.44	-0.788496611969	7665.22	7812.29	7598.56	IX
4	306.95	4.20604481058	7297.83	7812.29	7297.83	IX
12	700.93	10.152740862	6903.85	7812.29	6507.27	IX
26	348.62	4.80446958171	7256.16	7812.29	6507.27	IX
52	1227.06	19.2397910225	6377.72	7812.29	6321.48	IX
156	2537.51	50.0764711571	5067.27	7812.29	4768.97	IX
260	2537.51	50.0764711571	5067.27	7812.29	4768.97	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	7680.88	-45.4	-0.59	7768.24	7768.24	7680.86
1780590600	7726.28	-22.18	-0.29	7718.92	7732.82	7659.31
1780504200	7748.46	-45.89	-0.59	7811.83	7812.29	7737.58
1780417800	7794.35	40.31	0.52	7758.84	7796.7	7758.84
1780331400	7754.04	58.57	0.76	7734.23	7760.66	7734.23
1780072200	7695.47	54.59	0.71	7665.22	7729.23	7665.22
1779985800	7640.88	51.6	0.68	7607.05	7650.71	7601.23
1779899400	7589.28	-35.23	-0.46	7611.88	7616.4	7576.35
1779813000	7624.51	19.22	0.25	7613.37	7657.14	7611.95
1779726600	7605.29	-33.79	-0.44	7601.01	7605.76	7599
1779467400	7639.08	92.38	1.22	7577.21	7665.25	7577.21
1779381000	7546.7	-8.53	-0.11	7597.75	7597.75	7531.14
1779294600	7555.23	30.12	0.40	7515.73	7571.31	7511.44
1779208200	7525.11	68.99	0.93	7546.04	7549.26	7508.45
1779121800	7456.12	-100.25	-1.33	7506.47	7520.6	7455.44
1778862600	7556.37	-1.81	-0.02	7591.66	7591.66	7520.57
1778776200	7558.18	123.38	1.66	7446.09	7577.91	7446.09
1778689800	7434.8	84.41	1.15	7414.52	7436.95	7387.92
1778603400	7350.39	-15.32	-0.21	7376.52	7382.88	7346.27
1778517000	7365.71	8.69	0.12	7348.35	7374.21	7334
1778257800	7357.02	9.69	0.13	7297.83	7361.13	7297.83
1778171400	7347.33	52.8	0.72	7308.36	7361.07	7308.36
1778085000	7294.53	78.38	1.09	7194.46	7305.96	7194.46
1777998600	7216.15	40.38	0.56	7181.95	7217.46	7181.95
1777912200	7175.77	-0.34	-0.00	7197.96	7216.78	7157.54
1777566600	7176.11	-16.11	-0.22	7213.96	7213.96	7149.53
1777480200	7192.22	-10.21	-0.14	7221.8	7221.8	7185.79
1777393800	7202.43	0	0.00	7202.43	7202.43	7202.43
1777307400	7202.43	-19.09	-0.26	7207.7	7207.7	7178.87
1777048200	7221.52	15.86	0.22	7176.82	7225.71	7175.19
1776961800	7205.66	9.91	0.14	7232.13	7232.13	7203.04
1776875400	7195.75	78.91	1.11	7109.86	7204.14	7109.86
1776789000	7116.84	2.25	0.03	7138.47	7150.06	7110.96
1776702600	7114.59	-37.61	-0.53	7151.82	7151.82	7107.12
1776443400	7152.2	86.56	1.23	7025.55	7154.69	7025.55
1776357000	7065.64	58.8	0.84	7049.09	7069.17	7032.28
1776270600	7006.84	66.96	0.96	6946.72	7016.02	6946.72
1776184200	6939.88	74.97	1.09	6870.6	6940.88	6870.6
1776097800	6864.91	16.07	0.23	6863.89	6867.29	6818.31
1775838600	6848.84	0	0.00	6848.84	6848.84	6848.84
1775752200	6848.84	16.45	0.24	6834.73	6858.31	6806.88
1775665800	6832.39	140.04	2.09	6659.79	6833.65	6659.79
1775579400	6692.35	0.43	0.01	6719.82	6724.98	6644.75
1775147400	6691.92	-5.63	-0.08	6722.93	6722.93	6620.2
1775061000	6697.55	91.31	1.38	6646.1	6707.51	6646.1
1774974600	6606.24	36.81	0.56	6507.27	6612.33	6507.27
1774888200	6569.43	26.35	0.40	6538.75	6592.53	6538.75
1774632600	6543.08	-127.27	-1.91	6637.2299	6637.2299	6541.47
1774546200	6670.35	-60.89	-0.90	6738.46	6738.46	6664.21
1774459800	6731.24	56.12	0.84	6660.52	6748.48	6660.52
1774373400	6675.12	-8.29	-0.12	6703.08	6703.08	6638.99
1774287000	6683.41	17.29	0.26	6614.99	6734.92	6614.99
1774027800	6666.12	-24.08	-0.36	6711.95	6711.95	6665.05
1773941400	6690.2	-102.79	-1.51	6776.37	6776.37	6684.52
1773855000	6792.99	-71.64	-1.04	6859.84	6859.84	6792.44
1773768600	6864.63	-28.1	-0.41	6863.08	6915.42	6860.57
1773682200	6892.73	18.4	0.27	6824.75	6906.39	6824.75
1773423000	6874.33	-14.3	-0.21	6903.85	6950.04	6869.09
1773336600	6888.63	-61.73	-0.89	6976.47	6976.47	6880.91
1773250200	6950.36	-18.46	-0.26	6958.08	6978.97	6924.13
1773163800	6968.82	92.2	1.34	6931.03	6970.55	6901.19
1773077400	6876.62	-34.84	-0.50	6919.71	6919.71	6833.17
1772818200	6911.46	-45.62	-0.66	7005.05	7005.05	6883.15