Euronext PAB North America 50 NR【PABUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	217.54	2.92496655395	7437.35	7676.55	7437.35	IX
4	68.77	0.906524020184	7586.12	7710.68	7346.81	IX
12	791	11.5240774546	6863.89	7812.29	6818.31	IX
26	443.68	6.15264289904	7211.21	7812.29	6538.75	IX
52	845.09	12.4099092484	6809.8	7812.29	6538.75	IX
156	2587.62	51.0653665583	5067.27	7812.29	4768.97	IX
260	2587.62	51.0653665583	5067.27	7812.29	4768.97	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7567.75	-98.2	-1.28	7562.94	7569.46	7560.85
1783009800	7665.95	0	0.00	7665.95	7665.95	7665.95
1782923400	7665.95	37.73	0.49	7660.5	7676.55	7585.03
1782837000	7628.22	116.27	1.55	7562.93	7631.21	7562.93
1782750600	7511.95	47.5	0.64	7437.35	7540.11	7437.35
1782491400	7464.45	10.54	0.14	7426.08	7487.82	7346.81
1782405000	7453.91	-103.25	-1.37	7490.01	7561.47	7406.76
1782318600	7557.16	6.47	0.09	7538.94	7597.26	7530.17
1782232200	7550.69	-88.11	-1.15	7650.39	7650.39	7491.65
1782145800	7638.8	-10.2	-0.13	7676.01	7710.68	7610.21
1781886600	7649	0	0.00	7649	7649	7649
1781800200	7649	40.65	0.53	7592.87	7671.39	7592.87
1781713800	7608.35	13.83	0.18	7589.4	7625.08	7589.4
1781627400	7594.52	-54.3	-0.71	7628.14	7628.14	7592.3
1781541000	7648.82	139.5	1.86	7493.58	7654.86	7493.58
1781281800	7509.32	45.93	0.62	7499.33	7542.54	7471.94
1781195400	7463.39	-4.28	-0.06	7440.72	7489.96	7417.28
1781109000	7467.67	-179.22	-2.34	7540.09	7540.09	7460.09
1781022600	7646.89	0	0.00	7646.89	7646.89	7646.89
1780936200	7646.89	-33.99	-0.44	7586.12	7679.25	7586.12
1780677000	7680.88	-45.4	-0.59	7768.24	7768.24	7680.86
1780590600	7726.28	-22.18	-0.29	7718.92	7732.82	7659.31
1780504200	7748.46	-45.89	-0.59	7811.83	7812.29	7737.58
1780417800	7794.35	40.31	0.52	7758.84	7796.7	7758.84
1780331400	7754.04	58.57	0.76	7734.23	7760.66	7734.23
1780072200	7695.47	54.59	0.71	7665.22	7729.23	7665.22
1779985800	7640.88	51.6	0.68	7607.05	7650.71	7601.23
1779899400	7589.28	-35.23	-0.46	7611.88	7616.4	7576.35
1779813000	7624.51	19.22	0.25	7613.37	7657.14	7611.95
1779726600	7605.29	-33.79	-0.44	7601.01	7605.76	7599
1779467400	7639.08	92.38	1.22	7577.21	7665.25	7577.21
1779381000	7546.7	-8.53	-0.11	7597.75	7597.75	7531.14
1779294600	7555.23	30.12	0.40	7515.73	7571.31	7511.44
1779208200	7525.11	68.99	0.93	7546.04	7549.26	7508.45
1779121800	7456.12	-100.25	-1.33	7506.47	7520.6	7455.44
1778862600	7556.37	-1.81	-0.02	7591.66	7591.66	7520.57
1778776200	7558.18	123.38	1.66	7446.09	7577.91	7446.09
1778689800	7434.8	84.41	1.15	7414.52	7436.95	7387.92
1778603400	7350.39	-15.32	-0.21	7376.52	7382.88	7346.27
1778517000	7365.71	8.69	0.12	7348.35	7374.21	7334
1778257800	7357.02	9.69	0.13	7297.83	7361.13	7297.83
1778171400	7347.33	52.8	0.72	7308.36	7361.07	7308.36
1778085000	7294.53	78.38	1.09	7194.46	7305.96	7194.46
1777998600	7216.15	40.38	0.56	7181.95	7217.46	7181.95
1777912200	7175.77	-0.34	-0.00	7197.96	7216.78	7157.54
1777566600	7176.11	-16.11	-0.22	7213.96	7213.96	7149.53
1777480200	7192.22	-10.21	-0.14	7221.8	7221.8	7185.79
1777393800	7202.43	0	0.00	7202.43	7202.43	7202.43
1777307400	7202.43	-19.09	-0.26	7207.7	7207.7	7178.87
1777048200	7221.52	15.86	0.22	7176.82	7225.71	7175.19
1776961800	7205.66	9.91	0.14	7232.13	7232.13	7203.04
1776875400	7195.75	78.91	1.11	7109.86	7204.14	7109.86
1776789000	7116.84	2.25	0.03	7138.47	7150.06	7110.96
1776702600	7114.59	-37.61	-0.53	7151.82	7151.82	7107.12
1776443400	7152.2	86.56	1.23	7025.55	7154.69	7025.55
1776357000	7065.64	58.8	0.84	7049.09	7069.17	7032.28
1776270600	7006.84	66.96	0.96	6946.72	7016.02	6946.72
1776184200	6939.88	74.97	1.09	6870.6	6940.88	6870.6
1776097800	6864.91	16.07	0.23	6863.89	6867.29	6818.31
1775838600	6848.84	0	0.00	6848.84	6848.84	6848.84
1775752200	6848.84	16.45	0.24	6834.73	6858.31	6806.88
1775665800	6832.39	140.04	2.09	6659.79	6833.65	6659.79
1775579400	6692.35	0.43	0.01	6719.82	6724.98	6644.75