Euronext PAB North America 50 Decrement 5【PABU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	42.52	1.28590913352	3306.61	3363.76	3221.45	IX
4	-87.05	-2.53333643756	3436.18	3436.38	3221.45	IX
12	397.21	13.4559879672	2951.92	3436.38	2951.92	IX
26	124.72	3.8679944548	3224.41	3436.38	2887.47	IX
52	349.73	11.6599986664	2999.4	3436.38	2887.47	IX
156	791.1	30.926142383	2558.03	3436.38	2388.06	IX
260	791.1	30.926142383	2558.03	3436.38	2388.06	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3359.11	16.07	0.48	3356.72	3363.76	3323.65
1782837000	3343.04	50.52	1.53	3314.42	3344.35	3314.42
1782750600	3292.52	19.49	0.60	3259.81	3304.87	3259.81
1782491400	3273.03	4.17	0.13	3256.21	3283.28	3221.45
1782405000	3268.86	-45.74	-1.38	3284.69	3316.04	3248.18
1782318600	3314.6	2.39	0.07	3306.61	3332.19	3302.76
1782232200	3312.21	-39.13	-1.17	3355.95	3355.95	3286.31
1782145800	3351.34	-6.31	-0.19	3367.67	3382.88	3338.79
1781886600	3357.65	0	0.00	3357.65	3357.65	3357.65
1781800200	3357.65	17.39	0.52	3333.01	3367.48	3333.01
1781713800	3340.26	5.61	0.17	3331.94	3347.61	3331.94
1781627400	3334.65	-24.31	-0.72	3349.41	3349.41	3333.67
1781541000	3358.96	59.93	1.82	3290.75	3361.61	3290.75
1781281800	3299.03	19.73	0.60	3294.64	3313.62	3282.6
1781195400	3279.3	-2.32	-0.07	3269.33	3290.9699	3259.03
1781109000	3281.62	-79.7	-2.37	3313.45	3313.45	3278.29
1781022600	3361.32	0	0.00	3361.32	3361.32	3361.32
1780936200	3361.32	-16.32	-0.48	3334.6	3375.55	3334.6
1780677000	3377.64	-20.44	-0.60	3416.07	3416.07	3377.63
1780590600	3398.08	-10.22	-0.30	3394.84	3400.95	3368.62
1780504200	3408.3	-20.66	-0.60	3436.18	3436.38	3403.51
1780417800	3428.96	17.27	0.51	3413.34	3429.99	3413.34
1780331400	3411.69	24.39	0.72	3402.97	3414.6	3402.97
1780072200	3387.3	23.57	0.70	3373.98	3402.16	3373.98
1779985800	3363.73	22.27	0.67	3348.83	3368.06	3346.27
1779899400	3341.46	-15.98	-0.48	3351.42	3353.41	3335.77
1779813000	3357.44	8.01	0.24	3352.53	3371.81	3351.91
1779726600	3349.43	-16.27	-0.48	3347.55	3349.64	3346.66
1779467400	3365.7	40.25	1.21	3338.44	3377.24	3338.44
1779381000	3325.45	-4.22	-0.13	3347.95	3347.95	3318.59
1779294600	3329.67	12.83	0.39	3312.26	3336.75	3310.37
1779208200	3316.84	29.96	0.91	3326.07	3327.4899	3309.5
1779121800	3286.88	-45.57	-1.37	3309.08	3315.31	3286.58
1778862600	3332.45	-1.26	-0.04	3348.01	3348.01	3316.66
1778776200	3333.71	53.98	1.65	3284.26	3342.41	3284.26
1778689800	3279.73	36.8	1.13	3270.78	3280.68	3259.05
1778603400	3242.93	-7.21	-0.22	3254.46	3257.27	3241.11
1778517000	3250.14	2.5	0.08	3242.48	3253.89	3236.14
1778257800	3247.64	3.84	0.12	3221.51	3249.45	3221.51
1778171400	3243.8	22.87	0.71	3226.6	3249.87	3226.6
1778085000	3220.93	34.18	1.07	3176.7399	3225.98	3176.7399
1777998600	3186.75	17.4	0.55	3171.65	3187.33	3171.65
1777912200	3169.35	-1.89	-0.06	3179.16	3187.48	3161.3
1777566600	3171.2399	-7.56	-0.24	3187.9699	3187.9699	3159.4899
1777480200	3178.8	-5.38	-0.17	3191.87	3191.87	3175.96
1777393800	3184.18	0	0.00	3184.18	3184.18	3184.18
1777307400	3184.18	-9.76	-0.31	3186.51	3186.51	3173.76
1777048200	3193.94	6.58	0.21	3174.16	3195.79	3173.44
1776961800	3187.36	3.95	0.12	3199.07	3199.07	3186.2
1776875400	3183.41	34.48	1.09	3145.41	3187.12	3145.41
1776789000	3148.93	0.57	0.02	3158.5	3163.63	3146.32
1776702600	3148.36	-17.95	-0.57	3164.84	3164.84	3145.05
1776443400	3166.31	37.9	1.21	3110.23	3167.41	3110.23
1776357000	3128.41	25.61	0.83	3121.08	3129.9699	3113.64
1776270600	3102.8	29.23	0.95	3076.17	3106.86	3076.17
1776184200	3073.57	32.8	1.08	3042.88	3074.01	3042.88
1776097800	3040.77	5.46	0.18	3040.32	3041.82	3020.12
1775838600	3035.31	0	0.00	3035.31	3035.31	3035.31
1775752200	3035.31	6.88	0.23	3029.05	3039.5	3016.71
1775665800	3028.43	61.68	2.08	2951.92	3028.9899	2951.92
1775579400	2966.75	-1.85	-0.06	2978.93	2981.2199	2945.63
1775147400	2968.6	-2.9	-0.10	2982.36	2982.36	2936.78