Euronext PAB North America 50 Decrement 5【PABU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-29.81	-0.883526280535	3373.98	3436.38	3341.44	IX
4	122.66	3.80753125087	3221.51	3436.38	3221.51	IX
12	273.16	8.89479356954	3071.01	3436.38	2887.47	IX
26	72.79	2.22505486981	3271.38	3436.38	2887.47	IX
52	395.97	13.4309069941	2948.2	3436.38	2887.47	IX
156	786.14	30.7322431715	2558.03	3436.38	2388.06	IX
260	786.14	30.7322431715	2558.03	3436.38	2388.06	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3377.64	-20.44	-0.60	3416.07	3416.07	3377.63
1780590600	3398.08	-10.22	-0.30	3394.84	3400.95	3368.62
1780504200	3408.3	-20.66	-0.60	3436.18	3436.38	3403.51
1780417800	3428.96	17.27	0.51	3413.34	3429.99	3413.34
1780331400	3411.69	24.39	0.72	3402.97	3414.6	3402.97
1780072200	3387.3	23.57	0.70	3373.98	3402.16	3373.98
1779985800	3363.73	22.27	0.67	3348.83	3368.06	3346.27
1779899400	3341.46	-15.98	-0.48	3351.42	3353.41	3335.77
1779813000	3357.44	8.01	0.24	3352.53	3371.81	3351.91
1779726600	3349.43	-16.27	-0.48	3347.55	3349.64	3346.66
1779467400	3365.7	40.25	1.21	3338.44	3377.24	3338.44
1779381000	3325.45	-4.22	-0.13	3347.95	3347.95	3318.59
1779294600	3329.67	12.83	0.39	3312.26	3336.75	3310.37
1779208200	3316.84	29.96	0.91	3326.07	3327.4899	3309.5
1779121800	3286.88	-45.57	-1.37	3309.08	3315.31	3286.58
1778862600	3332.45	-1.26	-0.04	3348.01	3348.01	3316.66
1778776200	3333.71	53.98	1.65	3284.26	3342.41	3284.26
1778689800	3279.73	36.8	1.13	3270.78	3280.68	3259.05
1778603400	3242.93	-7.21	-0.22	3254.46	3257.27	3241.11
1778517000	3250.14	2.5	0.08	3242.48	3253.89	3236.14
1778257800	3247.64	3.84	0.12	3221.51	3249.45	3221.51
1778171400	3243.8	22.87	0.71	3226.6	3249.87	3226.6
1778085000	3220.93	34.18	1.07	3176.7399	3225.98	3176.7399
1777998600	3186.75	17.4	0.55	3171.65	3187.33	3171.65
1777912200	3169.35	-1.89	-0.06	3179.16	3187.48	3161.3
1777566600	3171.2399	-7.56	-0.24	3187.9699	3187.9699	3159.4899
1777480200	3178.8	-5.38	-0.17	3191.87	3191.87	3175.96
1777393800	3184.18	0	0.00	3184.18	3184.18	3184.18
1777307400	3184.18	-9.76	-0.31	3186.51	3186.51	3173.76
1777048200	3193.94	6.58	0.21	3174.16	3195.79	3173.44
1776961800	3187.36	3.95	0.12	3199.07	3199.07	3186.2
1776875400	3183.41	34.48	1.09	3145.41	3187.12	3145.41
1776789000	3148.93	0.57	0.02	3158.5	3163.63	3146.32
1776702600	3148.36	-17.95	-0.57	3164.84	3164.84	3145.05
1776443400	3166.31	37.9	1.21	3110.23	3167.41	3110.23
1776357000	3128.41	25.61	0.83	3121.08	3129.9699	3113.64
1776270600	3102.8	29.23	0.95	3076.17	3106.86	3076.17
1776184200	3073.57	32.8	1.08	3042.88	3074.01	3042.88
1776097800	3040.77	5.46	0.18	3040.32	3041.82	3020.12
1775838600	3035.31	0	0.00	3035.31	3035.31	3035.31
1775752200	3035.31	6.88	0.23	3029.05	3039.5	3016.71
1775665800	3028.43	61.68	2.08	2951.92	3028.9899	2951.92
1775579400	2966.75	-1.85	-0.06	2978.93	2981.2199	2945.63
1775147400	2968.6	-2.9	-0.10	2982.36	2982.36	2936.78
1775061000	2971.5	40.11	1.37	2948.67	2975.92	2948.67
1774974600	2931.39	15.94	0.55	2887.4699	2934.09	2887.4699
1774888200	2915.45	10.5	0.36	2901.83	2925.71	2901.83
1774632600	2904.95	-56.91	-1.92	2946.75	2946.75	2904.23
1774546200	2961.86	-27.46	-0.92	2992.11	2992.11	2959.14
1774459800	2989.32	24.52	0.83	2957.9	2996.9699	2957.9
1774373400	2964.8	-4.08	-0.14	2977.2199	2977.2199	2948.75
1774287000	2968.88	6.47	0.22	2938.48	2991.77	2938.48
1774027800	2962.41	-11.11	-0.37	2982.78	2982.78	2961.94
1773941400	2973.52	-46.11	-1.53	3011.83	3011.83	2971
1773855000	3019.63	-32.27	-1.06	3049.35	3049.35	3019.39
1773768600	3051.9	-12.91	-0.42	3051.21	3074.48	3050.09
1773682200	3064.81	6.93	0.23	3034.57	3070.89	3034.57
1773423000	3057.88	-6.78	-0.22	3071.01	3091.56	3055.55
1773336600	3064.66	-27.89	-0.90	3103.75	3103.75	3061.23
1773250200	3092.55	-8.64	-0.28	3095.9899	3105.28	3080.88
1773163800	3101.19	40.62	1.33	3084.37	3101.96	3071.09
1773077400	3060.57	-16.77	-0.54	3079.75	3079.75	3041.2199