Amundi S&P 500 Screened UCITS ETF Acc【PABU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.879	-0.14	-0.33	41.938	42.008	41.869	4068
1780590600	42.019	-0.06	-0.15	42.063	42.063	41.866	2269
1780504200	42.082	-0.15	-0.36	42.29	42.29	42.082	1724
1780417800	42.232	0.04	0.10	42.135	42.232	42.075	4330
1780331400	42.189	0.19	0.45	42.14	42.24	42.025	9933
1780072200	42.002	0.16	0.38	41.937	42.107	41.931	6725
1779985800	41.842	0.11	0.26	41.81	41.889	41.758	22002
1779899400	41.735	0.03	0.06	41.769	41.982	41.713	11869
1779813000	41.708	-0.18	-0.43	41.783	41.783	41.708	2234
1779726600	41.887	0.29	0.69	41.873	41.911	41.852	1608
1779467400	41.598	0.42	1.02	41.492	41.598	41.492	1153
1779381000	41.177	0.1	0.25	41.136	41.232	41.11	7491
1779294600	41.074	0.18	0.45	40.926	41.074	40.926	2506
1779208200	40.891	-0.03	-0.07	40.93	40.988	40.869	12677
1779121800	40.92	-0.16	-0.39	40.829	41.059	40.827	5134
1778862600	41.082	-0.05	-0.11	41.152	41.152	40.975	693
1778776200	41.127	0.56	1.37	41.003	41.127	40.934	3049
1778689800	40.572	0.1	0.25	40.662	40.8	40.572	3427
1778603400	40.469	0.06	0.16	40.441	40.469	40.43	839
1778517000	40.406	0	0.01	40.401	40.435	40.32	9352
1778257800	40.401	0.11	0.26	40.302	40.401	40.27	16471
1778171400	40.295	0.3	0.74	40.165	40.295	40.16	841
1778085000	40	0.29	0.73	39.726	40	39.726	15043
1777998600	39.711	0.19	0.49	39.623	39.75	39.599	1171
1777912200	39.518	0.39	0.99	39.52	39.532	39.357	620
1777566600	39.132	0.01	0.04	39.202	39.373	39.024	8427
1777480200	39.118	0.14	0.35	39.072	39.118	38.981	4837
1777393800	38.983	0	0.00	38.983	38.983	38.983	0
1777307400	38.983	0.06	0.16	38.967	38.987	38.923	1383
1777048200	38.92	0.02	0.06	38.873	38.92	38.796	2622
1776961800	38.898	0.03	0.08	38.879	39.002	38.865	1756
1776875400	38.866	0.09	0.25	38.793	38.905	38.776	1506
1776789000	38.771	0.16	0.41	38.786	38.885	38.738	4371
1776702600	38.611	-0.16	-0.40	38.677	38.781	38.599	7009
1776443400	38.768	0.43	1.13	38.353	38.768	38.353	6444
1776357000	38.335	0.37	0.97	38.243	38.336	38.2	6376
1776270600	37.967	0.39	1.04	37.751	37.967	37.751	17480
1776184200	37.576	0.45	1.22	37.32	37.576	37.279	9812
1776097800	37.122	0.09	0.25	36.915	37.153	36.883	459
1775838600	37.03	0	0.00	37.03	37.03	37.03	0
1775752200	37.03	0.01	0.02	37.164	37.164	37.014	5177
1775665800	37.023	0.76	2.10	37.23	37.324	37.023	2489
1775579400	36.26	-0.26	-0.71	36.606	36.655	36.26	2521
1775147400	36.521	0.06	0.16	36.099	36.521	36.048	3749
1775061000	36.462	0.62	1.72	36.49	36.498	36.21	10215
1774974600	35.847	-0.06	-0.16	35.836	35.946	35.8	9379
1774888200	35.904	0.17	0.47	35.633	35.923	35.633	3058
1774632600	35.736	-0.64	-1.76	36.291	36.291	35.727	16211
1774546200	36.378	-0.27	-0.74	36.5	36.603	36.336	2959
1774459800	36.649	0.16	0.43	36.685	36.784	36.565	6359
1774373400	36.492	-0.13	-0.36	36.631	36.631	36.314	6821
1774287000	36.624	0.04	0.11	36.154	37.09	36.135	10613
1774027800	36.585	-0.24	-0.66	36.814	36.834	36.559	7632
1773941400	36.828	-0.55	-1.47	37.207	37.214	36.828	7997
1773855000	37.377	-0.33	-0.86	37.851	37.851	37.377	1695
1773768600	37.702	0.1	0.27	37.52	37.707	37.422	7263
1773682200	37.599	0.03	0.09	37.622	37.706	37.52	5331
1773423000	37.565	-0.03	-0.07	37.46	37.752	37.46	7720
1773336600	37.593	-0.22	-0.58	37.752	37.752	37.523	2029
1773250200	37.811	-0.09	-0.25	37.809	37.971	37.744	4211
1773163800	37.904	0.32	0.85	37.853	37.919	37.66	22082
1773077400	37.584	-0.17	-0.46	37.283	37.584	37.247	10946