Med Term Nts 3.375% Due 11/23/2029 Med Term Nts 3.375% Due 11/23/2029【OREAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	102.65	-0.02	-0.02	102.65	102.65	102.65
1780504200	102.67	-0.16	-0.16	102.67	102.67	102.67
1780417800	102.83	0	0.00	102.83	102.83	102.83
1780331400	102.83	-0.02	-0.02	102.83	102.83	102.83
1780072200	102.85	0.14	0.14	102.85	102.85	102.85
1779985800	102.71	-0.14	-0.14	102.71	102.71	102.71
1779899400	102.85	-0.01	-0.01	102.85	102.85	102.85
1779813000	102.86	0.05	0.05	102.86	102.86	102.86
1779726600	102.81	0.22	0.21	102.81	102.81	102.81
1779467400	102.59	0.08	0.08	102.59	102.59	102.59
1779381000	102.51	0.17	0.17	102.51	102.51	102.51
1779294600	102.34	-0.09	-0.09	102.34	102.34	102.34
1779208200	102.43	0.13	0.13	102.43	102.43	102.43
1779121800	102.3	-0.16	-0.16	102.3	102.3	102.3
1778862600	102.46	-0.01	-0.01	102.46	102.46	102.46
1778776200	102.47	0.02	0.02	102.47	102.47	102.47
1778689800	102.45	0.05	0.05	102.45	102.45	102.45
1778603400	102.4	-0.29	-0.28	102.4	102.4	102.4
1778517000	102.69	-0.04	-0.04	102.69	102.69	102.69
1778257800	102.73	-0.13	-0.13	102.73	102.73	102.73
1778171400	102.86	0.3	0.29	102.86	102.86	102.86
1778085000	102.56	0.08	0.08	102.56	102.56	102.56
1777998600	102.48	0	0.00	102.48	102.48	102.48
1777912200	102.48	0.26	0.25	102.48	102.48	102.48
1777566600	102.22	-0.26	-0.25	102.22	102.22	102.22
1777480200	102.48	-0.24	-0.23	102.48	102.48	102.48
1777393800	102.72	0	0.00	102.72	102.72	102.72
1777307400	102.72	0.09	0.09	102.72	102.72	102.72
1777048200	102.63	-0.02	-0.02	102.63	102.63	102.63
1776961800	102.65	-0.24	-0.23	102.65	102.65	102.65
1776875400	102.89	-0.14	-0.14	102.89	102.89	102.89
1776789000	103.03	0.06	0.06	103.03	103.03	103.03
1776702600	102.97	0.25	0.24	102.97	102.97	102.97
1776443400	102.72	-0.09	-0.09	102.72	102.72	102.72
1776357000	102.81	0.05	0.05	102.81	102.81	102.81
1776270600	102.76	0.29	0.28	102.76	102.76	102.76
1776184200	102.47	0.08	0.08	102.47	102.47	102.47
1776097800	102.39	-0.26	-0.25	102.39	102.39	102.39
1775838600	102.65	0	0.00	102.65	102.65	102.65
1775752200	102.65	0.54	0.53	102.65	102.65	102.65
1775665800	102.11	0	0.00	102.11	102.11	102.11
1775579400	102.11	0.12	0.12	102.11	102.11	102.11
1775147400	101.99	-0.21	-0.21	101.99	101.99	101.99
1775061000	102.2	0.38	0.37	102.2	102.2	102.2
1774974600	101.82	0	0.00	101.82	101.82	101.82
1774888200	101.82	0.04	0.04	101.82	101.82	101.82
1774632600	101.78	-0.25	-0.25	101.78	101.78	101.78
1774546200	102.03	-0.11	-0.11	102.03	102.03	102.03
1774459800	102.14	-0.11	-0.11	102.14	102.14	102.14
1774373400	102.25	0.33	0.32	102.25	102.25	102.25
1774287000	101.92	-0.64	-0.62	101.92	101.92	101.92
1774027800	102.56	-0.15	-0.15	102.56	102.56	102.56
1773941400	102.71	-0.38	-0.37	102.71	102.71	102.71
1773855000	103.09	0.2	0.19	103.09	103.09	103.09
1773768600	102.89	0.05	0.05	102.89	102.89	102.89
1773682200	102.84	0	0.00	102.84	102.84	102.84
1773423000	102.84	-0.17	-0.17	102.84	102.84	102.84
1773336600	103.01	-0.26	-0.25	103.01	103.01	103.01
1773250200	103.27	-0.19	-0.18	103.27	103.27	103.27
1773163800	103.46	0.59	0.57	103.46	103.46	103.46
1773077400	102.87	-0.68	-0.66	102.87	102.87	102.87
1772818200	103.55	-0.15	-0.14	103.55	103.55	103.55
1772731800	103.7	-0.03	-0.03	103.7	103.7	103.7