ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nyrstar NV

Nyrstar NV (NYR)

0.07
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0098-12.28070175440.07980.07980.07952700.07126861DE
4-0.01-12.50.080.080.07427980.07384095DE
12-0.028-28.57142857140.0980.10.07368480.08172898DE
260.0057.692307692310.0650.11850.0632749170.08728071DE
520.0011.449275362320.0690.11850.0622653530.0807217DE
156-0.052-42.62295081970.1220.1650.032619590.08730143DE
260-0.352-83.41232227490.4220.440.032600940.15502674DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770000.0700.000.070.07460.0738713
17805906000.0700.000.070.07460.079163
17805042000.0700.000.070.07099990.0738767
17804178000.07-0.001-1.410.07020.07099990.07135583
17803314000.0709999-0.0042-5.590.07280.07480.0702218681
17800722000.0752-0.0048-6.000.07980.07980.075274158
17799858000.080.00729.890.0790.080.075101064
17798994000.0728-0.0048-6.190.0760.07960.072257259
17798130000.07760.00141.840.07620.07760.076656
17797266000.07620.00081.060.0760.07620.0766715
17794674000.0754-0.0002-0.260.07580.07940.075410424
17793810000.0756-0.0032-4.060.07540.0790.075415387
17792946000.07880.00344.510.07540.07880.07543607
17792082000.0754-0.0022-2.840.07760.07940.075432466
17791218000.0776-0.002-2.510.07980.07980.07765566
17788626000.07960.00162.050.07540.07960.07544357
17787762000.078-0.0016-2.010.080.080.076451065
17786898000.07960.0045.290.0760.07960.075424279
17786034000.0756-0.0004-0.530.0760.0760.075610488
17785170000.0760.00040.530.080.080.07641800
17782578000.0756-0.0042-5.260.080.080.075614465
17781714000.07980.00344.450.07540.080.075471155
17780850000.0764-0.0036-4.500.07620.07920.07637604
17779986000.08-0.0002-0.250.080.080.07519943
17779122000.080199900.000.08019990.08040.08019996443
17775666000.080199900.000.08019990.0810.080199918599
17774802000.0801999-0.0048-5.650.0810.0810.080199926313
17773938000.08500.000.0850.0850.0850
17773074000.08500.000.0850.0850.085907
17770482000.08500.000.0850.0850.08541222
17769618000.0850.0022.410.0830.0850.08284245
17768754000.083-0.001-1.190.0840.08920.08282079
17767890000.084-0.0048-5.410.0890.0890.083415917
17767026000.0888-0.0046-4.930.090.090.083249207
17764434000.09340.010612.800.0830.09340.08316201
17763570000.0828-0.0022-2.590.0830.0850.082818411
17762706000.0850.00222.660.09480.09480.08320601
17761842000.0828-0.0026-3.040.08540.09480.0828149685
17760978000.0854-0.0068-7.380.09220.09240.08553583
17758386000.092200.000.09220.09220.09220
17757522000.0922-0.0042-4.360.09240.09820.092223981
17756658000.09640.00262.770.08260.10.0826140267
17755794000.09380.00424.690.08220.0940.082246178
17751474000.0896-0.002-2.180.0820.08980.0826965
17750610000.09160.009611.710.0940.0940.08235228
17749746000.082-0.007-7.870.0890.08980.08247039
17748882000.08900.000.0890.0890.0893925
17746326000.08900.000.0890.0890.089300
17745462000.089-0.001-1.110.090.090.08910555
17744598000.090.0011.120.0890.09780.08944570
17743734000.089-0.0004-0.450.0890.0890.08922400
17742870000.0893999-0.0016-1.760.0890.08939990.08949001
17740278000.0910.00160011.790.08939990.0910.08925200
17739414000.0893999-0.0016-1.760.09080.09080.089399938600
17738550000.091-0.001-1.090.0920.09780.09137221
17737686000.0920.0011.100.0910.0960.09126498
17736822000.091-0.001-1.090.0980.0980.09135591
17734230000.092-0.0058-5.930.0980.0980.09225050
17733366000.09780.00485.160.0920.09780.09222564
17732502000.093-0.0002-0.210.0940.0980.09373735
17731638000.09320.00020.220.0940.0940.093212871
17730774000.093-0.0042-4.320.0950.0950.09314524
17728182000.0972-0.0008-0.820.09220.09780.09224301

最近閲覧した銘柄

Delayed Upgrade Clock