Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 5.734 | -0.18 | -3.06 | 5.913 | 5.913 | 5.734 | 195 |
| 1780417800 | 5.915 | 0.19 | 3.23 | 5.891 | 5.917 | 5.891 | 915 |
| 1780331400 | 5.73 | -0.25 | -4.18 | 5.8 | 5.8 | 5.7 | 6650 |
| 1780072200 | 5.98 | 0.15 | 2.52 | 5.969 | 5.98 | 5.969 | 169 |
| 1779985800 | 5.833 | -0.09 | -1.55 | 5.833 | 5.833 | 5.833 | 0 |
| 1779899400 | 5.925 | -0.09 | -1.53 | 5.925 | 5.925 | 5.925 | 0 |
| 1779813000 | 6.017 | -0.02 | -0.27 | 6.017 | 6.017 | 6.017 | 0 |
| 1779726600 | 6.033 | -0.05 | -0.74 | 6.065 | 6.133 | 6.033 | 174 |
| 1779467400 | 6.078 | -0.05 | -0.85 | 6.078 | 6.078 | 6.078 | 0 |
| 1779381000 | 6.13 | 0 | 0.05 | 6.134 | 6.134 | 6.13 | 380 |
| 1779294600 | 6.127 | 0.04 | 0.69 | 6.127 | 6.127 | 6.127 | 0 |
| 1779208200 | 6.085 | 0.04 | 0.75 | 6.085 | 6.085 | 6.085 | 0 |
| 1779121800 | 6.04 | -0.3 | -4.69 | 6.141 | 6.141 | 6.04 | 316 |
| 1778862600 | 6.337 | 0.04 | 0.68 | 6.337 | 6.337 | 6.337 | 0 |
| 1778776200 | 6.2939999 | 0.14 | 2.32 | 6.2939999 | 6.2939999 | 6.2939999 | 15 |
| 1778689800 | 6.151 | 0.11 | 1.85 | 6.151 | 6.151 | 6.151 | 0 |
| 1778603400 | 6.039 | 0.15 | 2.62 | 6.039 | 6.039 | 6.039 | 100 |
| 1778517000 | 5.885 | 0.08 | 1.38 | 5.885 | 5.885 | 5.885 | 0 |
| 1778257800 | 5.805 | 0.05 | 0.94 | 5.805 | 5.805 | 5.805 | 0 |
| 1778171400 | 5.751 | 0.23 | 4.13 | 5.751 | 5.751 | 5.751 | 0 |
| 1778085000 | 5.523 | -0.08 | -1.41 | 5.523 | 5.523 | 5.523 | 0 |
| 1777998600 | 5.602 | -0.2 | -3.41 | 5.602 | 5.602 | 5.602 | 10 |
| 1777912200 | 5.8 | -0.07 | -1.14 | 5.8 | 5.86 | 5.8 | 10127 |
| 1777566600 | 5.867 | -0.29 | -4.76 | 5.867 | 5.867 | 5.867 | 10000 |
| 1777480200 | 6.16 | -0.08 | -1.25 | 6.16 | 6.16 | 6.16 | 140 |
| 1777393800 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1777307400 | 6.238 | 0.17 | 2.84 | 6.21 | 6.238 | 6.21 | 9 |
| 1777048200 | 6.066 | -0.03 | -0.51 | 6.066 | 6.066 | 6.066 | 0 |
| 1776961800 | 6.097 | 0.05 | 0.74 | 6.097 | 6.097 | 6.097 | 0 |
| 1776875400 | 6.0519999 | 0.01 | 0.13 | 6.049 | 6.0519999 | 6.049 | 168 |
| 1776789000 | 6.0439999 | 0.05 | 0.78 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1776702600 | 5.997 | -0 | -0.07 | 5.997 | 5.997 | 5.997 | 3 |
| 1776443400 | 6.001 | 0.05 | 0.89 | 6.001 | 6.001 | 6.001 | 0 |
| 1776357000 | 5.948 | 0.09 | 1.54 | 5.948 | 5.948 | 5.948 | 0 |
| 1776270600 | 5.858 | -0.02 | -0.37 | 5.858 | 5.858 | 5.858 | 20 |
| 1776184200 | 5.88 | 0.09 | 1.62 | 5.808 | 5.88 | 5.808 | 1000 |
| 1776097800 | 5.7859999 | 0.12 | 2.08 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1775838600 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1775752200 | 5.668 | -0.03 | -0.53 | 5.672 | 5.672 | 5.668 | 4000 |
| 1775665800 | 5.698 | 0.13 | 2.41 | 5.698 | 5.698 | 5.698 | 0 |
| 1775579400 | 5.564 | 0.08 | 1.53 | 5.564 | 5.564 | 5.564 | 0 |
| 1775147400 | 5.48 | -0.11 | -1.92 | 5.565 | 5.565 | 5.48 | 625 |
| 1775061000 | 5.587 | -0.01 | -0.21 | 5.587 | 5.587 | 5.587 | 90 |
| 1774974600 | 5.599 | 0.08 | 1.43 | 5.599 | 5.599 | 5.599 | 0 |
| 1774888200 | 5.5199999 | -0.12 | -2.06 | 5.518 | 5.5199999 | 5.518 | 519 |
| 1774632600 | 5.636 | -0.03 | -0.48 | 5.64 | 5.64 | 5.636 | 183 |
| 1774546200 | 5.663 | -0.14 | -2.46 | 5.837 | 5.837 | 5.663 | 4 |
| 1774459800 | 5.806 | 0.1 | 1.77 | 5.769 | 5.806 | 5.769 | 1000 |
| 1774373400 | 5.705 | -0 | -0.05 | 5.705 | 5.705 | 5.705 | 0 |
| 1774287000 | 5.708 | -0.09 | -1.59 | 5.708 | 5.708 | 5.708 | 0 |
| 1774027800 | 5.8 | -0.1 | -1.76 | 5.8 | 5.8 | 5.8 | 0 |
| 1773941400 | 5.904 | -0.11 | -1.76 | 5.904 | 5.904 | 5.904 | 0 |
| 1773855000 | 6.01 | 0.03 | 0.52 | 6.01 | 6.01 | 6.01 | 168 |
| 1773768600 | 5.979 | 0.02 | 0.30 | 5.979 | 5.979 | 5.979 | 0 |
| 1773682200 | 5.961 | 0.01 | 0.24 | 5.961 | 5.961 | 5.961 | 0 |
| 1773423000 | 5.947 | 0.05 | 0.92 | 5.947 | 5.947 | 5.947 | 0 |
| 1773336600 | 5.893 | -0.01 | -0.12 | 5.953 | 5.953 | 5.893 | 100 |
| 1773250200 | 5.9 | 0.03 | 0.58 | 5.9029999 | 5.9029999 | 5.9 | 20 |
| 1773163800 | 5.866 | 0.19 | 3.27 | 5.819 | 5.866 | 5.819 | 100 |
| 1773077400 | 5.68 | -0.13 | -2.30 | 5.632 | 5.68 | 5.632 | 20 |
| 1772818200 | 5.814 | 0.04 | 0.64 | 5.814 | 5.814 | 5.814 | 0 |
| 1772731800 | 5.777 | 0.11 | 1.87 | 5.777 | 5.777 | 5.777 | 0 |
| 1772645400 | 5.671 | 0.04 | 0.73 | 5.671 | 5.671 | 5.671 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
