Incomeshares Nvidia NVDA Options ETP【NVDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	5.548	-0.07	-1.28	5.548	5.548	5.548	1
1782232200	5.62	-0.07	-1.14	5.577	5.62	5.577	457
1782145800	5.6849999	0.04	0.73	5.684	5.6849999	5.684	165
1781886600	5.644	0	0.00	5.644	5.644	5.644	0
1781800200	5.644	0.05	0.97	5.579	5.644	5.579	30
1781713800	5.59	-0.07	-1.24	5.59	5.59	5.59	0
1781627400	5.66	0.01	0.18	5.655	5.66	5.655	2174
1781541000	5.65	0.12	2.10	5.587	5.65	5.587	2
1781281800	5.534	0.12	2.18	5.442	5.534	5.442	98
1781195400	5.416	-0.1	-1.76	5.416	5.416	5.416	0
1781109000	5.513	-0.06	-1.06	5.513	5.513	5.513	0
1781022600	5.572	0	0.00	5.572	5.572	5.572	0
1780936200	5.572	-0.15	-2.66	5.572	5.572	5.572	1175
1780677000	5.724	0.02	0.42	5.724	5.724	5.724	0
1780590600	5.7	-0.03	-0.59	5.716	5.716	5.7	90
1780504200	5.734	-0.18	-3.06	5.913	5.913	5.734	195
1780417800	5.915	0.19	3.23	5.891	5.917	5.891	915
1780331400	5.73	-0.25	-4.18	5.8	5.8	5.7	6650
1780072200	5.98	0.15	2.52	5.969	5.98	5.969	169
1779985800	5.833	-0.09	-1.55	5.833	5.833	5.833	0
1779899400	5.925	-0.09	-1.53	5.925	5.925	5.925	0
1779813000	6.017	-0.02	-0.27	6.017	6.017	6.017	0
1779726600	6.033	-0.05	-0.74	6.065	6.133	6.033	174
1779467400	6.078	-0.05	-0.85	6.078	6.078	6.078	0
1779381000	6.13	0	0.05	6.134	6.134	6.13	380
1779294600	6.127	0.04	0.69	6.127	6.127	6.127	0
1779208200	6.085	0.04	0.75	6.085	6.085	6.085	0
1779121800	6.04	-0.3	-4.69	6.141	6.141	6.04	316
1778862600	6.337	0.04	0.68	6.337	6.337	6.337	0
1778776200	6.2939999	0.14	2.32	6.2939999	6.2939999	6.2939999	15
1778689800	6.151	0.11	1.85	6.151	6.151	6.151	0
1778603400	6.039	0.15	2.62	6.039	6.039	6.039	100
1778517000	5.885	0.08	1.38	5.885	5.885	5.885	0
1778257800	5.805	0.05	0.94	5.805	5.805	5.805	0
1778171400	5.751	0.23	4.13	5.751	5.751	5.751	0
1778085000	5.523	-0.08	-1.41	5.523	5.523	5.523	0
1777998600	5.602	-0.2	-3.41	5.602	5.602	5.602	10
1777912200	5.8	-0.07	-1.14	5.8	5.86	5.8	10127
1777566600	5.867	-0.29	-4.76	5.867	5.867	5.867	10000
1777480200	6.16	-0.08	-1.25	6.16	6.16	6.16	140
1777393800	6.238	0	0.00	6.238	6.238	6.238	0
1777307400	6.238	0.17	2.84	6.21	6.238	6.21	9
1777048200	6.066	-0.03	-0.51	6.066	6.066	6.066	0
1776961800	6.097	0.05	0.74	6.097	6.097	6.097	0
1776875400	6.0519999	0.01	0.13	6.049	6.0519999	6.049	168
1776789000	6.0439999	0.05	0.78	6.0439999	6.0439999	6.0439999	0
1776702600	5.997	-0	-0.07	5.997	5.997	5.997	3
1776443400	6.001	0.05	0.89	6.001	6.001	6.001	0
1776357000	5.948	0.09	1.54	5.948	5.948	5.948	0
1776270600	5.858	-0.02	-0.37	5.858	5.858	5.858	20
1776184200	5.88	0.09	1.62	5.808	5.88	5.808	1000
1776097800	5.7859999	0.12	2.08	5.7859999	5.7859999	5.7859999	0
1775838600	5.668	0	0.00	5.668	5.668	5.668	0
1775752200	5.668	-0.03	-0.53	5.672	5.672	5.668	4000
1775665800	5.698	0.13	2.41	5.698	5.698	5.698	0
1775579400	5.564	0.08	1.53	5.564	5.564	5.564	0
1775147400	5.48	-0.11	-1.92	5.565	5.565	5.48	625
1775061000	5.587	-0.01	-0.21	5.587	5.587	5.587	90
1774974600	5.599	0.08	1.43	5.599	5.599	5.599	0
1774888200	5.5199999	-0.12	-2.06	5.518	5.5199999	5.518	519
1774632600	5.636	-0.03	-0.48	5.64	5.64	5.636	183
1774546200	5.663	-0.14	-2.46	5.837	5.837	5.663	4
1774459800	5.806	0.1	1.77	5.769	5.806	5.769	1000