Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002977 | Kucoin | 229353356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 641,888.78 | 1732224763 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 93.8500337197 | 最近 |
| 3.0E-8 | Kucoin | 9074083.1 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.193243 | 1732220377 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 3.71306101538 | 1 時間 前 |
| 8.9E-7 | Kucoin | 5872377.73 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.99 | 1732224890 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 2.40294215697 | 最近 |
| 2.0E-8 | HitBTC | 64300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001286 | 1732213659 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0.0263111788439 | 3 時間s 前 |
| 3.3E-7 | HitBTC | 18700 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006171 | 1732197063 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0.00765192915057 | 8 時間s 前 |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 22 時間s 前 |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 22 時間s 前 |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 22 時間s 前 |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732147326 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 22 時間s 前 |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 22 時間s 前 |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732147326 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00180859 | 0.00113534 | 62.7748688205 | 0.00173421 | 0.00827055 | 3194596.08429 | CX |
| 4 | 0.00133284 | 0.00161109 | 120.876474295 | 0.00068307 | 0.00827055 | 2729768.88107 | CX |
| 12 | 0.00118054 | 0.00176339 | 149.371474071 | 0.00068307 | 0.00827055 | 2605394.05165 | CX |
| 26 | 0.00357247 | -0.00062854 | -17.5939895926 | 0.00068307 | 0.00827055 | 3122522.98741 | CX |
| 52 | 0.00262297 | 0.00032096 | 12.2365105205 | 0.00068307 | 0.00827055 | 3991912.86374 | CX |
| 156 | 0.01792725 | -0.01498332 | -83.5784629544 | 0.00068307 | 0.01837739 | 12691242.198 | CX |
| 260 | 0.00024247 | 0.00270146 | 1114.14195571 | 4.209E-5 | 0.06547968 | 88111537.9484 | CX |
TELについて
Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
TEL ニュース
ChainWire
4時間前
TELUSD (56.00%)
暗号通貨チャット
投稿を表示
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 1193087 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 2250614 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.00827055 | 0.00174198 | 4522344 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 10779038 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 939198 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 859669 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 1818220 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 1869735 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 7147774 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 13996415 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 3371275 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 744733 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 1378921 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 518265 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 3865800 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 376421 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00134651 | 0.00620282 | 0.00068533 | 2503505 |
| 1730677800 | 0.00137729 | 0.00068501 | 98.95 | 0.00069309 | 0.00138571 | 0.00068307 | 354607 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00139113 | 0.00139571 | 0.00069098 | 151572 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.0014231 | 0.00068831 | 1687599 |
| 1730418600 | 0.00070318 | -0.000745 | -51.45 | 0.00144622 | 0.00144885 | 0.00069702 | 1949494 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 1051483 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 2109507 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00134651 | 0.00140389 | 0.00132199 | 708469 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 3744045 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 1646191 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 3584296 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 1311240 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 2416172 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 468541 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 1471931 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 8277436 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 1563916 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.001215 | 0.00137969 | 0.00120927 | 1502802 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.001215 | 0.00134888 | 0.00120927 | 646997 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 1547194 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 4493169 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.001215 | 0.00132956 | 0.00120927 | 13326931 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 5547979 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 8025007 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 1548475 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 416200 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 3785584 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 398485 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00128844 | 0.00120927 | 1236984 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 511178 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 127482 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 676427 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00131658 | 0.00132405 | 0.00120135 | 1292831 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 423714 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 8517497 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 4017879 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 1966607 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 314413 |
| 1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 1176229 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 2022396 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00193257 | 0.00125919 | 2391404 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00191741 | 0.00125467 | 1031447 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00123472 | 0.00127735 | 0.00119697 | 847374 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 617523 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 932108 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00189109 | 0.00124847 | 2073764 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00189965 | 0.00123393 | 2639412 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 6085944 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 1587734 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 4010500 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 1308169 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 7890393 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 4630027 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 1835316 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 799621 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 1505043 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00123472 | 0.0049293 | 0.00109471 | 1551133 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 4317025 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 2874226 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 1949925 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 1376054 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 1996774 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 1312315 |
| 1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00123472 | 0.00123472 | 0.00114796 | 1978942 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 692390 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 1739065 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 3911228 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 1855707 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 2035960 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 4432293 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 7444727 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 2696635 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 1759277 |
| 1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 4170473 |
| 1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00123472 | 0.0055465 | 0.00119697 | 3061813 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 3339090 |
