ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AEX Industrials Gross Return

AEX Industrials Gross Return (NLING)

4,277.28
-31.48
(-0.73%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-72.73-1.671950179424350.014403.84244.3500IX
4277.196.929594084134000.094488.213951.9100IX
12335.258.504501487813942.034488.213778.7100IX
26593.8116.1209403093683.474488.213599.1400IX
52670.3918.58637219323606.894488.213207.2500IX
156791.5222.70724318373485.764488.212393.3100IX
2602118.1998.10568341292159.094517.721473.3900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405910004308.7654.881.294253.884359.474253.880
17405046004253.88-79.5-1.834332.454332.454253.870
17404182004333.38-10.41-0.244343.914350.814281.530
17401590004343.79-30.01-0.694367.43994383.294326.670
17400726004373.8240.554350.014403.84341.860
17399862004349.8-128.64-2.874478.47994488.214349.80
17398998004478.439931.530.714447.654481.54431.830
17398134004446.9130.510.694416.074448.18994415.950
17395542004416.429.50.674386.834419.274366.240
17394678004386.9210.835.054191.284386.94191.280
17393814004176.0700.004176.074176.074176.070
17392950004176.0773.531.794102.534177.614102.530
17392086004102.54-3.76-0.094106.334124.284097.030
17389494004106.31.590.044104.884141.534096.930
17388630004104.7169.721.734035.1341254035.130
17387766004034.99-7.53-0.194042.474051.014016.720
17386902004042.5245.61.143997.664046.933971.140
17386038003996.92-89.7-2.194044.174044.173951.910
17383446004086.624.810.124081.814110.594078.980
17382582004081.8181.682.044000.094093.274000.090
17381718004000.13-37.72-0.934038.894075.54000.130
17380854004037.8554.741.373986.574074.953972.570
17379990003983.11-49.14-1.224030.354030.353952.20
17377398004032.25-1.12-0.034033.384068.524016.050
17376534004033.3726.410.664006.954035.484006.950
17375670004006.9622.890.573984.034024.293984.030
17374806003984.07-18.65-0.474004.114005.733976.220
17373942004002.7235.080.8839684011.033962.420
17371350003967.6449.251.263926.953971.13926.950
17370486003918.394.610.123914.373926.233890.180
17369622003913.7859.081.533854.563913.783854.560
17368758003854.741.741.093813.173863.573813.170
17367894003812.96-104.6-2.673913.143913.143778.710
17365302003917.56-41.81-1.063959.343966.693887.070
17364438003959.37150.383944.253965.173925.60
17363574003944.37-25.52-0.643970.253990.63914.680
17362710003969.89-22.62-0.573992.514008.383946.540
17361846003992.5177.341.983915.53992.523915.50
17359254003915.17-10.13-0.263925.323933.163900.270
17358390003925.321.970.563903.673925.313876.990
17356662003903.3328.190.733875.243906.053865.850
17355798003875.14-40.5-1.033915.293927.033875.140
17353206003915.6415.240.393899.93936.213887.890
17350614003900.443.281.123857.133900.43857.130
17349750003857.12-15.68-0.403872.83881.953848.210
17347158003872.8-9.96-0.263870.33884.173829.680
17346294003882.76-98.12-2.463978.723978.723882.760
17345430003980.884.890.123975.384004.193975.380
17344566003975.99-25.46-0.644001.434007.63973.040
17343702004001.457.410.193993.064009.343986.040
17341110003994.04-10.95-0.274006.094030.653989.870
17340246004004.99-22.01-0.554028.224051.334004.980
1733938200402714.310.364012.624051.834003.980
17338518004012.69-23.69-0.594036.464050.284010.610
17337654004036.38-13.96-0.344050.374090.844033.070
17335062004050.3444.231.104006.154051.153997.130
17334198004006.1163.761.623942.034008.513942.030
17333334003942.3532.250.823910.073954.243910.070
17332470003910.140.971.063869.443925.543869.440
17331606003869.1321.830.573828.873892.333828.870
17329014003847.36.180.163840.993864.913835.640
17328150003841.124.440.123836.443862.973828.420
17327286003836.68-31.66-0.823868.923868.923836.680

最近閲覧した銘柄