MTU Aero Engines (PK)【MTUAF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
MTU Aero Engines Holdings AG (PK) (MTUAF) 銘柄情報

MTU Aero Engines Holdings AG (PK) (MTUAF)

344.15

13.06

( 3.94% )

更新日時： 03:25:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

344.15

買値

327.50

売値

346.00

出来高

240

329.30 日の範囲 344.15

193.95 52 週間の範囲 349.43

時価総額

前日終値

331.09

始値

333.877

時刻

最終取引時間

03:25:57

財務取引量

US$ 80,002

VWAP

333.3413

平均取引量 (3 か月)

241

発行済株式数

53,824,489

配当利回り

0.55%

PER

-173.80

1 株当たり利益 (EPS)

-1.9

歳入

5.36B

純利益

-102M

セクター

Aircraft

業界

Aircraft

ウェブサイト

www.mtu.de

本社

Munich, Deu

設立

-

MTU Aero Engines Holdings AG (PK) is listed in the Aircraft sector of the その他OTC with ticker MTUAF. The last closing price for MTU Aero Engines (PK) was US$331.09. Over the last year, MTU Aero Engines (PK) shares have traded in a share price range of US$ 193.95 to US$ 349.43.

MTU Aero Engines (PK) currently has 53,824,489 shares in issue. The market capitalisation of MTU Aero Engines (PK) is US$17.82 billion. MTU Aero Engines (PK) has a price to earnings ratio (PE ratio) of -173.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.174	5.90012800945	324.976	348.65	320.7	783	329.59552825	CS
4	21.101	6.53182644119	323.049	349.43	315.95	324	329.14560049	CS
12	42.399	14.0509890605	301.751	349.43	289.42	241	323.16318643	CS
26	91.371	36.146594456	252.779	349.43	227.6	237	300.14368433	CS
52	137.379	66.4401681087	206.771	349.43	193.95	304	255.38122254	CS
156	154.525	81.4897824654	189.625	349.43	141.122	682	206.87652399	CS
260	58.65	20.5429071804	285.5	349.43	114.9218	536	206.20035139	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	US$ 0.0001 (9,900.00%)	575
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	US$ 0.00105 (23.53%)	367.86M
CMGRClubhouse Media Group Inc (PK)	US$ 0.00005 (-50.00%)	284.48M
DPUIDiscount Print USA Inc (PK)	US$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	US$ 0.0002 (0.00%)	88.37M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	69.61M

JRoon71

JRoon71 1分前

Lizzy, I'm showing the 50-day MA at $0.56, and the 200-day at around $0.72. Am I looking at it wrong?

manibiotech

manibiotech 2分前

Red as usual
Not going anywhere without approval and major capital infusion by big name . Folks can keep citing the planned trials and molecular biology /immuno-oncolgy all they want .
Show us the money ... period. That's what market wants after years of almost there.

lager

Can't block him. Can just report him for TOS violations is all.

stockinspector

stockinspector 2分前

The great thing is WDLF doesn't need your key words for a proper launch.
You might try peddling them around on the dark side of the forum.

m0n

Did you find the GSTIN style="font-size: 1em"that vanished for AgriGlow Biotech?
style="font-size: 1em"

style="font-size: 1em"LoL

linkvest

linkvest 3分前

11s are up and flying off the shelves....Keep Slapping this beast ASK and watch it run.

Whale Gunna

Whale Gunna 3分前

Historic dilution

surfer44

surfer44 3分前

John Stewart- Gold

https://youtu.be/xVUtpUdY3Uo

RealDutch

RealDutch 3分前

According to the current schedule that the company provided, I will get paid some money on the 20th. Then some more on the 23rd, 30th, 7th of January etc.
I will not be giving you any exact dates when I receive the money but we should be up and running after Christmas. If they stick to the pl

Flobewan

Flobewan 3分前

They are funny, it's part of the 3 Trinity movies, sketty westerns

Risk vs Reward

Risk vs Reward 4分前

As per Dr Mo over Thanksgiving we shall these announcements of partnerships over the coming few weeks....

I'm guessing we start hearing something this week after the stock cools down a little... but definitely several announcements of partnerships over the next couple weeks...

WebSlinger

WebSlinger 4分前

>

That is a blatant lie!

You admitted to selling shares previously:

February 10, 2018 - “Yesterday ... I SOLD 230,000 shares of KBLB @ .035 after talking it over with my wife. I actually decided to begin selli

Zorch305

Zorch305 4分前

Looks like I avoided gettting into a VOR play let us know when filings show up

JustGoDeep

JustGoDeep 4分前

FDA Disagrees With You. Fact!! #stopthebs

georgie18

georgie18 5分前

MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳

hunchboy

hunchboy 5分前

See Marvin Maslow. Follow that ew and all you see is losses, lues and imho fraud. SBF? And millions of more stories. Sorry blind faith gets you Jonestown

Myth

I think that's a great idea if they can do a professional post/ posts......it sure can't hurt !

Welcome to the board my friend, so start stocking your stockings with Gummies !!

lol....

georgie18

georgie18 5分前

MOB...$2.48...Hit $2.85...HOD...🥳Off my $1.15 Cup N Handle Breakout Alert...

georgie18

Member Level
Re: georgie18 post# 92

Monday, December 02, 2024 10:06:32 AM

Post#
94
of 95
MOB...$2.34...🥳

koolmc

lol yep talking chit yet says bullish in the post

flipper44

flipper44 5分前

Moving Direct to UK may be a sign that NWBO wasn’t impressed with Merck taking and still taking a decade to expand their BCG facilities. That, and looking for a new maturation agent for Direct. (SmFrom last 10Q, sounds like they’ve nearly settled on one)

Paulie Pennies

Paulie Pennies 5分前

HMMMM is that GAT or GNAT 😎

BigBadWolf

BigBadWolf 6分前

not exactly as it is a bit more detailed for example had one bought any or let's say averaged down any time during the previous 30 days prior to the sell...the loss would also not be allowed also if buying any other OTC Pink stock after w/i the 30 days time period the loss would also not be allowed

BigBang

BigBang 6分前

No sense in asking AZ, he knows as much as we do! Nothing that anyone has predicted has come true.

buylow2

buylow2 6分前

Sure your rite chazz, never met him.

MTU Aero Engines (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Poligrafici Printing

Btsp I Fundo DE Investim...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約