AEX Health Care【NLHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.15	1.46419799735	1376.18	1418.2	1371.29	IX
4	50.45	3.748476833	1345.88	1418.2	1278.24	IX
12	6.89	0.495883233533	1389.44	1482.97	1273.25	IX
26	41.11	3.03345582267	1355.22	1600.44	1273.25	IX
52	37.52	2.76123961407	1358.81	1600.44	1273.25	IX
156	192.12	15.9540279519	1204.21	1694.52	1045.8	IX
260	-995.96	-41.6320763787	2392.29	2441.32	870.76	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1396.33	-2.71	-0.19	1400.52	1402.39	1392.65
1782491400	1399.04	-1.22	-0.09	1400.24	1411.23	1383.67
1782405000	1400.26	13.74	0.99	1388.97	1418.2	1384.93
1782318600	1386.52	11.5	0.84	1375.41	1394.68	1374.64
1782232200	1375.02	-11.44	-0.83	1386.46	1386.46	1372.26
1782145800	1386.46	9.95	0.72	1376.18	1395.58	1371.29
1781886600	1376.51	1.81	0.13	1374.6099	1386.3	1356.52
1781800200	1374.7	15.81	1.16	1358.91	1374.7	1337.08
1781713800	1358.89	0.69	0.05	1358.2	1367.1	1350.39
1781627400	1358.2	0.79	0.06	1359.38	1363.47	1351.25
1781541000	1357.41	12.23	0.91	1345.27	1378.79	1345.27
1781281800	1345.18	28.13	2.14	1317.6099	1350.13	1317.58
1781195400	1317.05	-8.56	-0.65	1325.6099	1336.8699	1315.46
1781109000	1325.6099	-14.16	-1.06	1339.75	1352.74	1320.63
1781022600	1339.77	16.75	1.27	1322.97	1356.43	1317.8699
1780936200	1323.02	-13.34	-1.00	1336.04	1336.04	1312.53
1780677000	1336.3599	19.9	1.51	1316.31	1346.55	1316.17
1780590600	1316.46	29.28	2.27	1287.28	1318.44	1287.28
1780504200	1287.18	-6.37	-0.49	1284.73	1299.27	1278.24
1780417800	1293.55	-23.43	-1.78	1316.98	1318.9	1293.41
1780331400	1316.98	-28.9	-2.15	1345.88	1345.88	1310.98
1780072200	1345.88	3.08	0.23	1342.93	1359.07	1340.82
1779985800	1342.8	-11.71	-0.86	1343.24	1344.39	1323.91
1779899400	1354.51	-9.38	-0.69	1363.96	1369.18	1353.79
1779813000	1363.89	-32.35	-2.32	1396.1	1396.54	1359.64
1779726600	1396.24	25.6	1.87	1376.03	1401.13	1376.03
1779467400	1370.64	6.86	0.50	1363.76	1378.35	1363.76
1779381000	1363.78	17.53	1.30	1346.31	1373.27	1346.31
1779294600	1346.25	21.09	1.59	1325.18	1353.45	1321.05
1779208200	1325.16	10.28	0.78	1315.44	1326.65	1313.69
1779121800	1314.88	23.37	1.81	1290.64	1325.79	1273.25
1778862600	1291.51	-51	-3.80	1302.8699	1302.8699	1280
1778776200	1342.51	0	0.00	1342.51	1342.51	1342.51
1778689800	1342.51	0	0.00	1342.51	1342.51	1342.51
1778603400	1342.51	0	0.00	1342.51	1342.51	1342.51
1778517000	1342.51	-14.73	-1.09	1357.22	1369.82	1342.51
1778257800	1357.24	-13.09	-0.96	1362.5	1369.63	1351.16
1778171400	1370.33	-1.43	-0.10	1376.66	1392.04	1357.67
1778085000	1371.76	26.74	1.99	1345.09	1412.6199	1345.09
1777998600	1345.02	7.46	0.56	1337.6099	1354.73	1337.54
1777912200	1337.56	31.69	2.43	1331.02	1351.3	1330.64
1777566600	1305.8699	-0.74	-0.06	1305.8699	1331.4	1294.33
1777480200	1306.6099	-60.95	-4.46	1367.56	1367.56	1281.57
1777393800	1367.56	-18.85	-1.36	1385.94	1385.94	1360.43
1777307400	1386.41	11.68	0.85	1374.65	1391.01	1372.3699
1777048200	1374.73	-48.41	-3.40	1397.7	1397.7	1372.85
1776961800	1423.14	0	0.00	1423.14	1423.14	1423.14
1776875400	1423.14	-9.13	-0.64	1432.23	1432.42	1417.7
1776789000	1432.27	-24.59	-1.69	1456.8599	1460.94	1427.14
1776702600	1456.8599	-25.29	-1.71	1482.14	1482.14	1452.44
1776443400	1482.15	36.04	2.49	1446.1099	1482.97	1435.23
1776357000	1446.1099	-2.54	-0.18	1454.54	1461.2	1444.39
1776270600	1448.65	-0.7	-0.05	1448.81	1459.07	1448.65
1776184200	1449.35	36.72	2.60	1412.75	1451.6099	1412.75
1776097800	1412.63	-8.57	-0.60	1420.26	1421.3599	1398.56
1775838600	1421.2	14.74	1.05	1406.7	1439.05	1406.25
1775752200	1406.46	3.08	0.22	1405.07	1408.29	1390.65
1775665800	1403.38	41.54	3.05	1415.81	1427.65	1401.65
1775579400	1361.84	-29.27	-2.10	1389.44	1396.54	1355.59
1775147400	1391.1099	0	0.00	1391.1099	1391.1099	1391.1099
1775061000	1391.1099	14.59	1.06	1377.85	1412.71	1373.39
1774974600	1376.52	0	0.00	1376.52	1376.52	1376.52
1774888200	1376.52	-3.13	-0.23	1379.66	1387	1364.32