ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nederld 05 37 Bond

Nederld 05 37 Bond (NL0000102234)

109.90
0.00
(0.00%)
終了 3月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741627800109.910.92108.71110.37108.71110972
1741368600108.9-0.1-0.09108.71109.5108.5295835
1741282200109-0.5-0.46109.06109.061081326532
1741195800109.5-2.4-2.14111.12111.12109.21097730
1741109400111.9-0.1-0.09112.13112.49111.82283734
1741023000112-0.56-0.50112.62112.62111.7160490
1740763800112.56-0.44-0.39113.16113.19112.56132000
17406774001130.30.27113113112.991947270
1740591000112.7-0.35-0.31112.99112.99112.716336
1740504600113.051.461.31112.11113.05112.1112600
1740418200111.59-0.71-0.63112112.87111.591041400
1740159000112.30.730.65112112.31121019812
1740072600111.57-0.11-0.10111.68111.92111.51030150
1739986200111.68-0.97-0.86112.47112.47111.6226830
1739899800112.650.30.27112.04112.65112.0421877
1739813400112.35-1.1-0.97112.6112.7112721970
1739554200113.450.450.40113.4113.48112.51502241
17394678001130.390.35112.9113112.8439888
1739381400112.6100.00112.61112.61112.610
1739295000112.61-1.49-1.31113.77113.77112.6172199
1739208600114.10.50.44113.54114.1113.5228880
1738949400113.6-0.32-0.28113.5113.77113.521300
1738863000113.920.120.11113.63113.97113.1260557
1738776600113.80.320.28113.42114.21113.262298
1738690200113.480.280.25113.29113.4811338300
1738603800113.20.90.80112.79113.49112.5165080
1738344600112.30.210.19112.09113.33112133309
1738258200112.090.790.71111.29112.09111.2944207
1738171800111.3-0.2-0.18111.8112111.385629
1738085400111.5-0.42-0.38111.55111.86111.571232
1737999000111.920.920.83111.59111.99111.532225
1737739800111-0.3-0.27111.8111.92111169108
1737653400111.3-0.8-0.71111.75111.9111.3555101
1737567000112.10.30.27112112.1111.5183000
1737480600111.800.00111.8111.8111.80
1737394200111.8-0.24-0.21112112111.19139745
1737135000112.040.630.57111.41112.04111.428136
1737048600111.410.410.37111.16111.52110.754137786
17369622001110.70.63110.36111.5110.01241254
1736875800110.3-0.4-0.36111.2111.2110.3273767
1736789400110.7-0.4-0.36110.76111.15110.56132989
1736530200111.1-0.5-0.45111.1111.48110.76362379
1736443800111.6-0.05-0.04111.7111.7110.51470002
1736357400111.65-0.35-0.31112.07112.1111.5138194
1736271000112-0.31-0.28112.31112.62112194870
1736184600112.31-1.08-0.95112.81112.85112.388375
1735925400113.39-0.55-0.48113.75113.75112.77478320
1735839000113.940.080.07113.83114113.5141100
1735666200113.860.510.45113.86113.86113.861500
1735579800113.350.30.27113.49113.49113260340
1735320600113.05-0.85-0.75113.58113.74112.9977945
1735061400113.9-0.1-0.09114.2114.2113.4182674
1734975000114-0.5-0.44114.22115.16114655924
1734715800114.50.50.44114.57115.36113.9270811
1734629400114-0.7-0.61114.56114.56114255214
1734543000114.7-0.3-0.26115115114.5423350
173445660011500.00115.42115.42114.5118043
173437020011500.00114.34115.85114.342243901
1734111000115-0.1-0.09115.66115.66114.5796325
1734024600115.1-1.4-1.20116116115.119814
1733938200116.500.00116.5116.5116.4989297