Nlrent0 15jan31 Bond【NL0000003531】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780590600	86.81	86.81	86.81	86.81
1780504200	86.81	86.81	86.81	86.81
1780417800	86.81	86.81	86.81	86.81
1780331400	86.81	86.81	86.81	86.81
1780072200	86.81	86.81	86.81	86.81
1779985800	86.81	86.81	86.81	86.81
1779899400	86.81	86.81	86.81	86.81
1779813000	86.81	86.81	86.81	86.81
1779726600	86.81	86.81	86.81	86.81
1779467400	86.81	86.81	86.81	86.81
1779381000	86.81	86.81	86.81	86.81
1779294600	86.81	86.81	86.81	86.81
1779208200	86.81	86.81	86.81	86.81
1779121800	86.81	86.81	86.81	86.81
1778862600	86.81	86.81	86.81	86.81
1778776200	86.81	86.81	86.81	86.81
1778689800	86.81	86.81	86.81	86.81
1778603400	86.81	86.81	86.81	86.81
1778517000	86.81	86.81	86.81	86.81
1778257800	86.81	86.81	86.81	86.81
1778171400	86.81	86.81	86.81	86.81
1778085000	86.81	86.81	86.81	86.81
1777998600	86.81	86.81	86.81	86.81
1777912200	86.81	86.81	86.81	86.81
1777566600	86.81	86.81	86.81	86.81
1777480200	86.81	86.81	86.81	86.81
1777393800	86.81	86.81	86.81	86.81
1777307400	86.81	86.81	86.81	86.81
1777048200	86.81	86.81	86.81	86.81
1776961800	86.81	86.81	86.81	86.81
1776875400	86.81	86.81	86.81	86.81
1776789000	86.81	86.81	86.81	86.81
1776702600	86.81	86.81	86.81	86.81
1776443400	86.81	86.81	86.81	86.81
1776357000	86.81	86.81	86.81	86.81
1776270600	86.81	86.81	86.81	86.81
1776184200	86.81	86.81	86.81	86.81
1776097800	86.81	86.81	86.81	86.81
1775838600	86.81	86.81	86.81	86.81
1775752200	86.81	86.81	86.81	86.81
1775665800	86.81	86.81	86.81	86.81
1775579400	86.81	86.81	86.81	86.81
1775147400	86.81	86.81	86.81	86.81
1775061000	86.81	86.81	86.81	86.81
1774974600	86.81	86.81	86.81	86.81
1774888200	86.81	86.81	86.81	86.81
1774632600	86.81	86.81	86.81	86.81
1774546200	86.81	86.81	86.81	86.81
1774459800	86.81	86.81	86.81	86.81
1774373400	86.81	86.81	86.81	86.81
1774287000	86.81	86.81	86.81	86.81
1774027800	86.81	86.81	86.81	86.81
1773941400	86.81	86.81	86.81	86.81
1773855000	86.81	86.81	86.81	86.81
1773768600	86.81	86.81	86.81	86.81
1773682200	86.81	86.81	86.81	86.81
1773423000	86.81	86.81	86.81	86.81
1773336600	86.81	86.81	86.81	86.81
1773212400	86.81	86.81	86.81	86.81
1773126000	86.81	86.81	86.81	86.81
1773039600	86.81	86.81	86.81	86.81
1772780400	86.81	86.81	86.81	86.81
1772694000	86.81	86.81	86.81	86.81