Euronext NDR Hydrogen World Index EUR【NHWPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	2208.74	2208.74	2208.74	IX
4	0	0	2208.74	2208.74	2208.74	IX
12	0	0	2208.74	2208.74	2208.74	IX
26	0	0	2208.74	2208.74	2208.74	IX
52	61.7	2.87372382443	2147.04	2215.79	2147.04	IX
156	415.95	23.2012672985	1792.79	2215.79	1739.59	IX
260	415.95	23.2012672985	1792.79	2215.79	1739.59	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1739554200	2208.7399	2208.7399	2208.7399	2208.7399
1739467800	2208.7399	2208.7399	2208.7399	2208.7399
1739381400	2208.7399	2208.7399	2208.7399	2208.7399
1739295000	2208.7399	2208.7399	2208.7399	2208.7399
1739208600	2208.7399	2208.7399	2208.7399	2208.7399
1738949400	2208.7399	2208.7399	2208.7399	2208.7399
1738863000	2208.7399	2208.7399	2208.7399	2208.7399
1738776600	2208.7399	2208.7399	2208.7399	2208.7399
1738690200	2208.7399	2208.7399	2208.7399	2208.7399
1738603800	2208.7399	2208.7399	2208.7399	2208.7399
1738344600	2208.7399	2208.7399	2208.7399	2208.7399
1738258200	2208.7399	2208.7399	2208.7399	2208.7399
1738171800	2208.7399	2208.7399	2208.7399	2208.7399
1738085400	2208.7399	2208.7399	2208.7399	2208.7399
1737999000	2208.7399	2208.7399	2208.7399	2208.7399
1737739800	2208.7399	2208.7399	2208.7399	2208.7399
1737653400	2208.7399	2208.7399	2208.7399	2208.7399
1737567000	2208.7399	2208.7399	2208.7399	2208.7399
1737480600	2208.7399	2208.7399	2208.7399	2208.7399
1737394200	2208.7399	2208.7399	2208.7399	2208.7399
1737135000	2208.7399	2208.7399	2208.7399	2208.7399
1737048600	2208.7399	2208.7399	2208.7399	2208.7399
1736962200	2208.7399	2208.7399	2208.7399	2208.7399
1736875800	2208.7399	2208.7399	2208.7399	2208.7399
1736789400	2208.7399	2208.7399	2208.7399	2208.7399
1736530200	2208.7399	2208.7399	2208.7399	2208.7399
1736443800	2208.7399	2208.7399	2208.7399	2208.7399
1736357400	2208.7399	2208.7399	2208.7399	2208.7399
1736271000	2208.7399	2208.7399	2208.7399	2208.7399
1736184600	2208.7399	2208.7399	2208.7399	2208.7399
1735925400	2208.7399	2208.7399	2208.7399	2208.7399
1735839000	2208.7399	2208.7399	2208.7399	2208.7399
1735666200	2208.7399	2208.7399	2208.7399	2208.7399
1735579800	2208.7399	2208.7399	2208.7399	2208.7399
1735320600	2208.7399	2208.7399	2208.7399	2208.7399
1735061400	2208.7399	2208.7399	2208.7399	2208.7399
1734975000	2208.7399	2208.7399	2208.7399	2208.7399
1734715800	2208.7399	2208.7399	2208.7399	2208.7399
1734629400	2208.7399	2208.7399	2208.7399	2208.7399
1734543000	2208.7399	2208.7399	2208.7399	2208.7399
1734456600	2208.7399	2208.7399	2208.7399	2208.7399
1734370200	2208.7399	2208.7399	2208.7399	2208.7399
1734111000	2208.7399	2208.7399	2208.7399	2208.7399
1734024600	2208.7399	2208.7399	2208.7399	2208.7399
1733938200	2208.7399	2208.7399	2208.7399	2208.7399
1733851800	2208.7399	2208.7399	2208.7399	2208.7399
1733765400	2208.7399	2208.7399	2208.7399	2208.7399
1733506200	2208.7399	2208.7399	2208.7399	2208.7399
1733419800	2208.7399	2208.7399	2208.7399	2208.7399
1733333400	2208.7399	2208.7399	2208.7399	2208.7399
1733247000	2208.7399	2208.7399	2208.7399	2208.7399
1733160600	2208.7399	2208.7399	2208.7399	2208.7399
1732901400	2208.7399	2208.7399	2208.7399	2208.7399
1732815000	2208.7399	2208.7399	2208.7399	2208.7399
1732728600	2208.7399	2208.7399	2208.7399	2208.7399
1732642200	2208.7399	2208.7399	2208.7399	2208.7399
1732555800	2208.7399	2208.7399	2208.7399	2208.7399
1732296600	2208.7399	2208.7399	2208.7399	2208.7399
1732210200	2208.7399	2208.7399	2208.7399	2208.7399
1732123800	2208.7399	2208.7399	2208.7399	2208.7399
1732037400	2208.7399	2208.7399	2208.7399	2208.7399
1731951000	2208.7399	2208.7399	2208.7399	2208.7399