Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.24 | 1.63085684701 | 1854.24 | 1893.42 | 1833.68 | 0 | 0 | IX |
| 4 | 74.6 | 4.12182023118 | 1809.88 | 1893.42 | 1776.3 | 0 | 0 | IX |
| 12 | 122.32 | 6.94148090979 | 1762.16 | 1893.42 | 1659.46 | 0 | 0 | IX |
| 26 | 192.8 | 11.3969545068 | 1691.68 | 1893.42 | 1659.46 | 0 | 0 | IX |
| 52 | 286.88 | 17.9569354031 | 1597.6 | 1893.42 | 1548.91 | 0 | 0 | IX |
| 156 | 538.02 | 39.9581123836 | 1346.46 | 1893.42 | 1265.15 | 0 | 0 | IX |
| 260 | 599.4 | 46.6430105519 | 1285.08 | 1893.42 | 1091.44 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1862.64 | -2.3 | -0.12 | 1865.99 | 1876.3 | 1849.85 | 0 |
| 1781022600 | 1864.94 | 0 | 0.00 | 1864.94 | 1864.94 | 1864.94 | 0 |
| 1780936200 | 1864.94 | 7.24 | 0.39 | 1851.61 | 1889.8 | 1833.68 | 0 |
| 1780677000 | 1857.7 | -9.1 | -0.49 | 1867.62 | 1869.6 | 1857.64 | 0 |
| 1780590600 | 1866.8 | 12.39 | 0.67 | 1854.24 | 1866.81 | 1849.67 | 0 |
| 1780504200 | 1854.41 | -8.65 | -0.46 | 1861.59 | 1863.65 | 1852.82 | 0 |
| 1780417800 | 1863.06 | 22.39 | 1.22 | 1840.92 | 1863.57 | 1840.92 | 0 |
| 1780331400 | 1840.67 | -3.56 | -0.19 | 1843.71 | 1847.92 | 1829.93 | 0 |
| 1780072200 | 1844.23 | -0.41 | -0.02 | 1845.61 | 1861.36 | 1843.62 | 0 |
| 1779985800 | 1844.64 | -0.36 | -0.02 | 1844.47 | 1847.84 | 1835.06 | 0 |
| 1779899400 | 1845 | -4.91 | -0.27 | 1849.58 | 1863.17 | 1842.11 | 0 |
| 1779813000 | 1849.91 | -22.11 | -1.18 | 1869.91 | 1869.91 | 1849.76 | 0 |
| 1779726600 | 1872.02 | 24.93 | 1.35 | 1848.93 | 1874.65 | 1848.93 | 0 |
| 1779467400 | 1847.09 | 14.07 | 0.77 | 1835.5 | 1851.47 | 1835.5 | 0 |
| 1779381000 | 1833.02 | -0.15 | -0.01 | 1831.39 | 1842.21 | 1823.24 | 0 |
| 1779294600 | 1833.17 | 34.32 | 1.91 | 1798.8 | 1842.26 | 1797.86 | 0 |
| 1779208200 | 1798.85 | 0.81 | 0.05 | 1798.26 | 1813.53 | 1796.09 | 0 |
| 1779121800 | 1798.04 | -0.79 | -0.04 | 1793.58 | 1803.65 | 1776.3 | 0 |
| 1778862600 | 1798.83 | -28.72 | -1.57 | 1825.34 | 1825.34 | 1794.34 | 0 |
| 1778776200 | 1827.55 | 19.28 | 1.07 | 1809.88 | 1828.04 | 1809.88 | 0 |
| 1778689800 | 1808.27 | 16.06 | 0.90 | 1792.6 | 1808.38 | 1789.66 | 0 |
| 1778603400 | 1792.21 | -21.45 | -1.18 | 1811.37 | 1811.37 | 1790.36 | 0 |
| 1778517000 | 1813.66 | -3.01 | -0.17 | 1817.12 | 1818.63 | 1807.61 | 0 |
| 1778257800 | 1816.67 | -8.34 | -0.46 | 1823.64 | 1824.07 | 1810.61 | 0 |
| 1778171400 | 1825.01 | -20.27 | -1.10 | 1846.27 | 1852.82 | 1824.88 | 0 |
| 1778085000 | 1845.28 | 43.43 | 2.41 | 1803.63 | 1848.98 | 1803.63 | 0 |
| 1777998600 | 1801.85 | 27.2 | 1.53 | 1775.76 | 1802.13 | 1773.41 | 0 |
| 1777912200 | 1774.65 | -4.34 | -0.24 | 1800.32 | 1802.46 | 1771.51 | 0 |
| 1777566600 | 1778.99 | -2.88 | -0.16 | 1778.99 | 1799.93 | 1766.14 | 0 |
| 1777480200 | 1781.87 | -12.22 | -0.68 | 1785.97 | 1791.32 | 1776.23 | 0 |
| 1777393800 | 1794.09 | 0 | 0.00 | 1794.09 | 1794.09 | 1794.09 | 0 |
| 1777307400 | 1794.09 | -9.33 | -0.52 | 1802.81 | 1813.47 | 1791.57 | 0 |
| 1777048200 | 1803.42 | -7.46 | -0.41 | 1808.9 | 1813.42 | 1794.5 | 0 |
| 1776961800 | 1810.88 | -3.03 | -0.17 | 1813.88 | 1814.17 | 1795.7 | 0 |
| 1776875400 | 1813.91 | -8.69 | -0.48 | 1825.11 | 1828.56 | 1812.62 | 0 |
| 1776789000 | 1822.6 | -16.06 | -0.87 | 1841.68 | 1846.07 | 1820.46 | 0 |
| 1776702600 | 1838.66 | -12.57 | -0.68 | 1848.8 | 1848.8 | 1832.33 | 0 |
| 1776443400 | 1851.23 | 20.86 | 1.14 | 1830.01 | 1855.34 | 1827.34 | 0 |
| 1776357000 | 1830.37 | -3.02 | -0.16 | 1834.31 | 1842.8 | 1828.13 | 0 |
| 1776270600 | 1833.39 | -12.97 | -0.70 | 1846.6 | 1846.6 | 1830.98 | 0 |
| 1776184200 | 1846.36 | 16.27 | 0.89 | 1829.89 | 1847.27 | 1829.89 | 0 |
| 1776097800 | 1830.09 | 4.47 | 0.24 | 1832.36 | 1832.36 | 1815.71 | 0 |
| 1775838600 | 1825.62 | 0 | 0.00 | 1825.62 | 1825.62 | 1825.62 | 0 |
| 1775752200 | 1825.62 | 5.04 | 0.28 | 1821.48 | 1825.68 | 1808.98 | 0 |
| 1775665800 | 1820.58 | 63.21 | 3.60 | 1760.55 | 1828.01 | 1760.55 | 0 |
| 1775579400 | 1757.37 | -10.85 | -0.61 | 1769.21 | 1785.69 | 1751.12 | 0 |
| 1775147400 | 1768.22 | -3.92 | -0.22 | 1761.81 | 1774.52 | 1743.25 | 0 |
| 1775061000 | 1772.14 | 38.2 | 2.20 | 1737.15 | 1773.43 | 1737.15 | 0 |
| 1774974600 | 1733.94 | 12.7 | 0.74 | 1721.52 | 1738.95 | 1711.6 | 0 |
| 1774888200 | 1721.24 | 13.49 | 0.79 | 1707.62 | 1722.57 | 1702.93 | 0 |
| 1774632600 | 1707.75 | -14.04 | -0.82 | 1722.76 | 1725.24 | 1697.66 | 0 |
| 1774546200 | 1721.79 | -19.45 | -1.12 | 1736.98 | 1736.98 | 1718.28 | 0 |
| 1774459800 | 1741.24 | 22.59 | 1.31 | 1721.22 | 1746.09 | 1721.22 | 0 |
| 1774373400 | 1718.65 | 8.48 | 0.50 | 1710.15 | 1724.08 | 1698.84 | 0 |
| 1774287000 | 1710.17 | 11.17 | 0.66 | 1693.34 | 1737.69 | 1659.46 | 0 |
| 1774027800 | 1699 | -33.11 | -1.91 | 1733.36 | 1747.5 | 1698.99 | 0 |
| 1773941400 | 1732.11 | -30.76 | -1.74 | 1762.16 | 1762.16 | 1721.73 | 0 |
| 1773855000 | 1762.87 | -7.18 | -0.41 | 1775.43 | 1785.84 | 1756.86 | 0 |
| 1773768600 | 1770.05 | 9.24 | 0.52 | 1760.66 | 1779.58 | 1758.13 | 0 |
| 1773682200 | 1760.81 | 8.09 | 0.46 | 1753.17 | 1768.22 | 1743.89 | 0 |
| 1773423000 | 1752.72 | -6.4 | -0.36 | 1757.35 | 1774.64 | 1740.18 | 0 |
| 1773336600 | 1759.12 | -9.17 | -0.52 | 1768.02 | 1769.2 | 1744 | 0 |
| 1773250200 | 1768.29 | -3.92 | -0.22 | 1769.85 | 1772.45 | 1754.26 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
