LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF【MTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	73.471	-0.1	-0.13	73.576	73.617	73.257	1216
1780590600	73.567	0.15	0.20	73.838	73.838	73.52	499
1780504200	73.417	-0.91	-1.23	73.961	73.961	73.417	1389
1780417800	74.329	0.41	0.55	74.52	74.613	74.309	3431
1780331400	73.922	-0.83	-1.12	74.306	74.32	73.706	3020
1780072200	74.756	0.37	0.50	74.231	74.95	74.231	3881
1779985800	74.387	0.19	0.25	73.97	74.5	73.846	3686
1779899400	74.2	-0.09	-0.12	74.486	74.619	74.06	8023
1779813000	74.29	-0.36	-0.48	74.404	74.534	74.254	962
1779726600	74.649	1.11	1.51	72.501	74.804	72.501	12350
1779467400	73.535	0.84	1.15	73.129	73.611	73.129	6138
1779381000	72.696	0.05	0.06	72.604	72.994	72.603	4946
1779294600	72.65	1.05	1.46	71.83	73.03	71.83	2317
1779208200	71.604	-0.33	-0.46	71.999	71.999	71.53	1204
1779121800	71.936	-0.03	-0.03	71.808	72.153	71.486	2418
1778862600	71.961	-1.34	-1.82	72.785	72.804	71.961	3524
1778776200	73.297	0	0.00	73.297	73.297	73.297	0
1778689800	73.297	0	0.00	73.297	73.297	73.297	0
1778603400	73.297	0	0.00	73.297	73.297	73.297	0
1778517000	73.297	-0.65	-0.88	73.641	73.707	73.297	2684
1778257800	73.951	-0.07	-0.09	73.484	73.951	73.484	1763
1778171400	74.02	0.14	0.19	74.011	74.2	73.84	2054
1778085000	73.878	0.93	1.27	73.385	74.2	73.385	4333
1777998600	72.948	0.11	0.15	73.123	73.123	72.806	713
1777912200	72.838	-0.6	-0.81	72.959	73.252	72.838	5611
1777566600	73.433	0.71	0.98	72.408	73.472	72.408	1487
1777480200	72.72	-0.07	-0.09	73.053	73.053	72.661	1075
1777393800	72.787	-0.16	-0.22	72.746	72.82	72.55	501
1777307400	72.947	-0.62	-0.84	73.342	73.442	72.947	1921
1777048200	73.565	0.04	0.06	73.313	73.565	73.142	1851
1776961800	73.522	0	0.00	73.522	73.522	73.522	0
1776875400	73.522	0.18	0.25	73.535	73.599	73.287	9881
1776789000	73.339	-0.21	-0.29	73.636	73.837	73.336	86875
1776702600	73.549	-0.26	-0.35	73.284	73.549	73.02	208232
1776443400	73.807	0.93	1.28	72.746	73.933	72.746	2156
1776357000	72.877	0.06	0.09	73.007	73.184	72.8	878
1776270600	72.814	-0.23	-0.31	73.267	73.267	72.692	3581
1776184200	73.044	0.67	0.92	72.783	73.044	72.542	3938
1776097800	72.377	-0.46	-0.64	72.534	72.88	72.244	3045
1775838600	72.841	-0.44	-0.59	73.476	73.476	72.792	4588
1775752200	73.276	-1.34	-1.80	74.129	74.129	73.276	2809
1775665800	74.617	1.68	2.30	74.351	75.136	74.351	5546
1775579400	72.942	-1.15	-1.55	73.88	74.08	72.8	7082
1775147400	74.09	0	0.00	74.09	74.09	74.09	0
1775061000	74.09	0.9	1.22	74.694	74.854	74	1804
1774974600	73.195	0	0.00	73.195	73.195	73.195	0
1774888200	73.195	0.97	1.34	71.551	73.195	71.55	11803
1774632600	72.229	-0.8	-1.10	72.748	72.748	72.142	4376
1774546200	73.03	-1.36	-1.82	73.897	73.897	73.03	4902
1774459800	74.385	0.93	1.26	73.79	74.52	73.79	3907
1774373400	73.459	0.18	0.24	73.563	73.669	72.786	6388
1774287000	73.281	0.31	0.42	72.599	73.8	72	7169
1774027800	72.976	-1.18	-1.58	74.285	74.285	72.948	7873
1773941400	74.151	0.09	0.13	73.751	74.151	73.286	5549
1773855000	74.056	0	0.00	74.52	74.618	73.875	1853
1773768600	74.054	0.58	0.78	73.57	74.071	73.57	1511
1773682200	73.478	0.06	0.08	73.002	73.811	73.002	3430
1773423000	73.419	0	0.00	73.419	73.419	73.419	0
1773336600	73.419	-3.3	-4.31	73.747	73.862	73.419	1583
1773212400	76.722	0	0.00	76.722	76.722	76.722	0
1773126000	76.722	0	0.00	76.722	76.722	76.722	0
1773039600	76.722	0	0.00	76.722	76.722	76.722	0