Amundi Euro Government B... (MTE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)
Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE) 歩み値

Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)

191.92

-0.98

(-0.51%)

終了 3月12日 1:30AM

モンタージュ

買い/売り比率

買い: 944

中立: 0

売り: 1,040

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:18	191.92	1	EC	買い気配数	191.73	191.92		1,984	27	EU
01:27:06	191.88	854	EC		192.21	191.92		1,983	26	EU
00:34:12	192.01	23	EC		192.21	192.01		1,129	25	EU
00:34:02	192.00	1	EC		192.21	192.02		1,106	24	EU
00:17:33	192.00	4	EC		192.21	192.11		1,105	23	EU
00:06:53	192.13	8	EC	売り気配数	192.21	192.27		1,101	22	EU
23:48:08	192.47	62	EC	買い気配数	192.31	192.37		1,093	21	EU
23:44:14	192.46	167	EC	買い気配数	192.33	192.46		1,031	20	EU
23:17:48	192.25	58	EC	売り気配数	192.25	192.41		864	19	EU
23:09:58	192.36	4	EC	買い気配数	192.15	192.36		806	18	EU
23:09:20	192.17	18	EC	売り気配数	192.17	192.37		802	17	EU
23:09:18	192.22	51	EC	売り気配数	192.22	192.37		784	16	EU
23:02:57	192.52	52	EC	買い気配数	192.24	192.52		733	15	EU
22:59:36	192.16	51	EC	買い気配数	192.06	192.16		681	14	EU
22:56:01	192.19	53	EC	買い気配数	192.08	192.19		630	13	EU
22:52:18	192.13	54	EC	買い気配数	192.05	192.13		577	12	EU
22:34:06	192.38	268	EC	買い気配数	192.24	192.38		523	11	EU
22:29:18	192.19	12	EC	売り気配数	192.19	192.37		255	10	EU
20:49:59	192.24	50	EC	買い気配数	192.23	192.24		243	9	EU
20:29:42	192.43	4	EC	買い気配数	192.30	192.43		193	8	EU
19:53:01	192.59	60	EC	買い気配数	192.41	192.59		189	7	EU
19:04:49	192.34	49	EC	買い気配数	192.23	192.34		129	6	EU
18:41:09	192.21	35	EC	買い気配数	192.07	192.21		80	5	EU
17:24:55	192.58	10	EC	買い気配数	192.45	192.58		45	4	EU
17:10:26	192.55	20	EC	売り気配数	192.55	192.57		35	3	EU
17:04:01	192.70	15	EC	売り気配数	192.70	192.72		15	2	EU
17:04:01	192.71	0	EC		192.70	192.72		0	1	EU

Amundi Euro Government B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [05:28:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:56] Language: en-US
OKAY: [05:28:56] Cookies are enabled
OKAY: [05:28:56] Browser supports RequestAnimationFrame
OKAY: [05:28:56] Browser supports the WebScoket API
INFO: [05:28:56] Starting session (trades) for guest
INFO: [05:28:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:28:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AMTE
- feedSymbol = EU%5EMTE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:57] Streamer WS Hostname: 813387e2ed0b
INFO: [05:28:57] Starting the trades app
INFO: [05:28:57] [START]: Symbol loook up for EU^MTE
INFO: [05:28:57] [FINSH]: Symbol loook up for EU^MTE
INFO: [05:28:57] Loaded configuration for trades
INFO: [05:28:57] Creating trades table...
INFO: [05:28:57] Starting trades table for EU:MTE without montage
INFO: [05:28:57] lo-streamer/1/dist-swarm
INFO: [05:28:57] lo-streamer/1/dist-swarm
INFO: [05:28:57] lo-streamer/1/dist-swarm
INFO: [05:28:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:56] Language: en-US
OKAY: [05:28:56] Cookies are enabled
OKAY: [05:28:56] Browser supports RequestAnimationFrame
OKAY: [05:28:56] Browser supports the WebScoket API
INFO: [05:28:56] Starting session (trades) for guest
INFO: [05:28:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:28:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3AMTE
- feedSymbol = EU%5EMTE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:57] Streamer WS Hostname: 813387e2ed0b
INFO: [05:28:57] Starting the trades app
INFO: [05:28:57] [START]: Symbol loook up for EU^MTE
INFO: [05:28:57] [FINSH]: Symbol loook up for EU^MTE
INFO: [05:28:57] Loaded configuration for trades
INFO: [05:28:57] Creating trades table...
INFO: [05:28:57] Starting trades table for EU:MTE without montage
INFO: [05:28:57] lo-streamer/1/dist-swarm
INFO: [05:28:57] lo-streamer/1/dist-swarm
INFO: [05:28:57] lo-streamer/1/dist-swarm