Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 4.3285 | -0.12 | -2.80 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1783355400 | 4.453 | 0.1 | 2.19 | 4.453 | 4.453 | 4.453 | 0 |
| 1783096200 | 4.3575 | 0.68 | 18.39 | 4.3575 | 4.3575 | 4.3575 | 0 |
| 1783009800 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1782923400 | 3.6805 | -0.24 | -6.09 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1782837000 | 3.919 | 0.14 | 3.57 | 4.165 | 4.181 | 3.919 | 44410 |
| 1782750600 | 3.784 | -0.12 | -3.04 | 3.7605 | 3.7925 | 3.7605 | 266 |
| 1782491400 | 3.9025 | -0.09 | -2.14 | 3.892 | 3.9025 | 3.892 | 6 |
| 1782405000 | 3.988 | -0.5 | -11.12 | 4.468 | 4.468 | 3.988 | 200 |
| 1782318600 | 4.487 | -0.4 | -8.19 | 4.831 | 4.8375 | 4.487 | 347 |
| 1782232200 | 4.8875 | -0.35 | -6.60 | 4.913 | 5.014 | 4.8875 | 52242 |
| 1782145800 | 5.233 | -0.03 | -0.49 | 5.233 | 5.233 | 5.233 | 0 |
| 1781886600 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1781800200 | 5.259 | -0.44 | -7.67 | 5.4 | 5.4 | 5.259 | 6 |
| 1781713800 | 5.696 | -0.03 | -0.47 | 5.659 | 5.696 | 5.659 | 17 |
| 1781627400 | 5.723 | -0.27 | -4.55 | 5.977 | 5.977 | 5.723 | 33 |
| 1781541000 | 5.996 | 0.52 | 9.56 | 5.915 | 5.996 | 5.841 | 34906 |
| 1781281800 | 5.473 | 0.01 | 0.26 | 5.446 | 5.474 | 5.446 | 10500 |
| 1781195400 | 5.459 | 0.13 | 2.44 | 5.424 | 5.459 | 5.296 | 42400 |
| 1781109000 | 5.329 | -0.33 | -5.86 | 5.329 | 5.329 | 5.329 | 0 |
| 1781022600 | 5.6609999 | 0 | 0.00 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1780936200 | 5.6609999 | -0.05 | -0.82 | 5.6609999 | 5.6609999 | 5.6609999 | 184 |
| 1780677000 | 5.708 | -0.1 | -1.76 | 5.708 | 5.708 | 5.708 | 0 |
| 1780590600 | 5.8099999 | -0.43 | -6.95 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780504200 | 6.244 | -0.56 | -8.18 | 6.2779999 | 6.2779999 | 6.244 | 3000 |
| 1780417800 | 6.8 | -0.53 | -7.19 | 6.795 | 6.8 | 6.795 | 150 |
| 1780331400 | 7.327 | -0.7 | -8.75 | 7.327 | 7.327 | 7.327 | 0 |
| 1780072200 | 8.03 | 0.34 | 4.42 | 7.775 | 8.03 | 7.775 | 239 |
| 1779985800 | 7.69 | -0.46 | -5.61 | 7.69 | 7.69 | 7.69 | 1300 |
| 1779899400 | 8.147 | -0.18 | -2.20 | 8.147 | 8.147 | 8.147 | 0 |
| 1779813000 | 8.33 | -0.02 | -0.22 | 8.285 | 8.33 | 8.285 | 200 |
| 1779726600 | 8.348 | -0.1 | -1.23 | 8.348 | 8.348 | 8.348 | 0 |
| 1779467400 | 8.452 | -0.07 | -0.79 | 8.452 | 8.452 | 8.452 | 0 |
| 1779381000 | 8.519 | -0 | -0.02 | 8.5079999 | 8.519 | 8.5079999 | 102 |
| 1779294600 | 8.521 | 0.02 | 0.25 | 8.521 | 8.521 | 8.521 | 0 |
| 1779208200 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 0 |
| 1779121800 | 8.75 | -0.49 | -5.31 | 8.72 | 8.75 | 8.72 | 903 |
| 1778862600 | 9.241 | 0.24 | 2.68 | 9.335 | 9.335 | 9.241 | 29 |
| 1778776200 | 9 | -0.31 | -3.29 | 9 | 9 | 9 | 200 |
| 1778689800 | 9.3059999 | -0.01 | -0.13 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1778603400 | 9.318 | -0.01 | -0.13 | 9.318 | 9.318 | 9.318 | 0 |
| 1778517000 | 9.33 | 0.39 | 4.39 | 9.303 | 9.33 | 9.303 | 9 |
| 1778257800 | 8.938 | -0.39 | -4.17 | 8.938 | 8.938 | 8.938 | 0 |
| 1778171400 | 9.327 | 0.34 | 3.76 | 9.327 | 9.327 | 9.327 | 0 |
| 1778085000 | 8.989 | -0.4 | -4.25 | 8.989 | 8.989 | 8.989 | 0 |
| 1777998600 | 9.388 | 0.13 | 1.44 | 9.388 | 9.388 | 9.388 | 11 |
| 1777912200 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1777566600 | 9.255 | 0.33 | 3.73 | 9.255 | 9.255 | 9.255 | 0 |
| 1777480200 | 8.922 | -0.56 | -5.92 | 8.922 | 8.922 | 8.922 | 0 |
| 1777393800 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1777307400 | 9.483 | -0.23 | -2.39 | 9.483 | 9.483 | 9.483 | 0 |
| 1777048200 | 9.715 | -0.08 | -0.83 | 9.715 | 9.715 | 9.715 | 0 |
| 1776961800 | 9.796 | 0.2 | 2.04 | 9.796 | 9.796 | 9.796 | 5 |
| 1776875400 | 9.6 | 0.18 | 1.94 | 9.515 | 9.6 | 9.515 | 104 |
| 1776789000 | 9.417 | 0.4 | 4.40 | 9.417 | 9.417 | 9.417 | 0 |
| 1776702600 | 9.02 | -0.13 | -1.39 | 8.924 | 9.02 | 8.924 | 113 |
| 1776443400 | 9.147 | 0.75 | 8.89 | 9.147 | 9.147 | 9.147 | 0 |
| 1776357000 | 8.4 | 0.31 | 3.82 | 8.4 | 8.4 | 8.4 | 0 |
| 1776270600 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1776184200 | 8.091 | 0.57 | 7.59 | 7.943 | 8.091 | 7.943 | 24 |
| 1776097800 | 7.52 | -0.11 | -1.39 | 7.52 | 7.52 | 7.52 | 0 |
| 1775838600 | 7.626 | 0 | 0.00 | 7.626 | 7.626 | 7.626 | 0 |
| 1775752200 | 7.626 | 0.02 | 0.20 | 7.626 | 7.626 | 7.626 | 0 |
| 1775665800 | 7.611 | 0.11 | 1.41 | 7.63 | 7.63 | 7.611 | 5200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
