Speed Rabbit Pizza【MLSRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-7.07070707071	19.8	19.8	18.4	4	18.43157895	DE
4	-2.2	-10.6796116505	20.6	20.6	18.4	1	18.5	DE
12	1.3	7.60233918129	17.1	24.4	17	10	21.11146026	DE
26	-13.8	-42.8571428571	32.2	38	17	10	23.95009058	DE
52	4.9	36.2962962963	13.5	48.8	13.5	12	29.02051282	DE
156	10.35	128.571428571	8.05	48.8	4.32	18	14.56997468	DE
260	11	148.648648649	7.4	48.8	3.42	22	10.87537467	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.4	0	0.00	18.4	18.4	18.4	0
1780590600	18.4	-0.2	-1.08	18.6	18.6	18.4	16
1780504200	18.6	-1.2	-6.06	18.6	18.6	18.6	3
1780417800	19.8	0	0.00	19.8	19.8	19.8	0
1780331400	19.8	0	0.00	19.8	19.8	19.8	0
1780072200	19.8	0	0.00	19.8	19.8	19.8	0
1779985800	19.8	0	0.00	19.8	19.8	19.8	0
1779899400	19.8	-0.8	-3.88	19.8	19.8	19.8	1
1779813000	20.6	0	0.00	20.6	20.6	20.6	0
1779726600	20.6	0	0.00	20.6	20.6	20.6	0
1779467400	20.6	0	0.00	20.6	20.6	20.6	0
1779381000	20.6	0	0.00	20.6	20.6	20.6	0
1779294600	20.6	0	0.00	20.6	20.6	20.6	0
1779208200	20.6	0	0.00	20.6	20.6	20.6	0
1779121800	20.6	0	0.00	20.6	20.6	20.6	0
1778862600	20.6	0	0.00	20.6	20.6	20.6	0
1778776200	20.6	0	0.00	20.6	20.6	20.6	0
1778689800	20.6	0	0.00	20.6	20.6	20.6	0
1778603400	20.6	0	0.00	20.6	20.6	20.6	0
1778517000	20.6	0	0.00	20.6	20.6	20.6	0
1778257800	20.6	0	0.00	20.6	20.6	20.6	0
1778171400	20.6	0	0.00	20.6	20.6	20.6	0
1778085000	20.6	0	0.00	20.6	20.6	20.6	0
1777998600	20.6	0	0.00	20.6	20.6	20.6	0
1777912200	20.6	2	10.75	20.6	20.6	20.6	14
1777566600	18.6	0	0.00	18.6	18.6	18.6	0
1777480200	18.6	0	0.00	18.6	18.6	18.6	0
1777393800	18.6	0	0.00	18.6	18.6	18.6	0
1777307400	18.6	-1.8	-8.82	18.6	18.6	18.6	2
1777048200	20.4	0	0.00	20.4	20.4	20.4	0
1776961800	20.4	-4	-16.39	20.4	20.4	20.4	181
1776875400	24.4	0	0.00	24.4	24.4	24.4	0
1776789000	24.4	0	0.00	24.4	24.4	24.4	0
1776702600	24.4	0	0.00	24.4	24.4	24.4	0
1776443400	24.4	0	0.00	24.4	24.4	24.4	0
1776357000	24.4	0	0.00	24.4	24.4	24.4	0
1776270600	24.4	0	0.00	24.4	24.4	24.4	0
1776184200	24.4	0	0.00	24.4	24.4	24.4	166
1776097800	24.4	4	19.61	24.4	24.4	24.4	9
1775838600	20.4	0	0.00	20.4	20.4	20.4	0
1775752200	20.4	3.4	20.00	20.4	20.4	20.4	59
1775665800	17	-3.6	-17.48	17	17	17	58
1775579400	20.6	2.4	13.19	20.6	20.6	20.6	6
1775147400	18.2	0	0.00	18.2	18.2	18.2	0
1775061000	18.2	0	0.00	18.2	18.2	18.2	0
1774974600	18.2	1.1	6.43	18.2	18.2	18.2	5
1774888200	17.1	0	0.00	17.1	17.1	17.1	0
1774632600	17.1	0	0.00	17.1	17.1	17.1	0
1774546200	17.1	0	0.00	17.1	17.1	17.1	0
1774459800	17.1	0	0.00	17.1	17.1	17.1	0
1774373400	17.1	0	0.00	17.1	17.1	17.1	21
1774287000	17.1	0	0.00	17.1	17.1	17.1	0
1774027800	17.1	0	0.00	17.1	17.1	17.1	0
1773941400	17.1	0	0.00	17.1	17.1	17.1	0
1773855000	17.1	0	0.00	17.1	17.1	17.1	0
1773768600	17.1	0	0.00	17.1	17.1	17.1	0
1773682200	17.1	0	0.00	17.1	17.1	17.1	0
1773423000	17.1	0	0.00	17.1	17.1	17.1	0
1773336600	17.1	0	0.00	17.1	17.1	17.1	0
1773250200	17.1	0	0.00	17.1	17.1	17.1	0
1773163800	17.1	0	0.00	17.1	17.1	17.1	0
1773077400	17.1	0	0.00	17.1	17.1	17.1	0
1772818200	17.1	0	0.00	17.1	17.1	17.1	0