Hoche Bains L Bain【MLHBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	68	68	68	0	0	DE
4	-1.5	-2.15827338129	69.5	69.5	61	2	64.47142857	DE
12	7	11.4754098361	61	69.5	61	1	65.35714286	DE
26	5	7.93650793651	63	69.5	57	1	64.64473684	DE
52	15.5	29.5238095238	52.5	69.5	48.2	2	56.82983683	DE
156	14	25.9259259259	54	84.5	47	2	62.47900072	DE
260	41	151.851851852	27	84.5	20.6	2	51.42050122	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	68	0	0.00	68	68	68	0
1783096200	68	0	0.00	68	68	68	0
1783009800	68	0	0.00	68	68	68	0
1782923400	68	0	0.00	68	68	68	0
1782837000	68	0	0.00	68	68	68	0
1782750600	68	0	0.00	68	68	68	0
1782491400	68	-1.5	-2.16	68	68	68	4
1782405000	69.5	0	0.00	69.5	69.5	69.5	0
1782318600	69.5	0	0.00	69.5	69.5	69.5	10
1782232200	69.5	0	0.00	69.5	69.5	69.5	0
1782145800	69.5	0	0.00	69.5	69.5	69.5	0
1781886600	69.5	0	0.00	69.5	69.5	69.5	0
1781800200	69.5	0	0.00	69.5	69.5	69.5	0
1781713800	69.5	8.5	13.93	69.5	69.5	69.5	1
1781627400	61	0	0.00	61	61	61	0
1781541000	61	0	0.00	61	61	61	0
1781281800	61	0	0.00	61	61	61	0
1781195400	61	0	0.00	61	61	61	0
1781109000	61	-8.5	-12.23	61	61	61	20
1781022600	69.5	0	0.00	69.5	69.5	69.5	0
1780936200	69.5	0	0.00	69.5	69.5	69.5	0
1780677000	69.5	0	0.00	69.5	69.5	69.5	0
1780590600	69.5	0	0.00	65	69.5	65	15
1780504200	69.5	0	0.00	69.5	69.5	69.5	0
1780417800	69.5	0	0.00	69.5	69.5	69.5	0
1780331400	69.5	0	0.00	69.5	69.5	69.5	0
1780072200	69.5	0	0.00	69.5	69.5	69.5	0
1779985800	69.5	0	0.00	69.5	69.5	69.5	0
1779899400	69.5	0	0.00	69.5	69.5	69.5	0
1779813000	69.5	0	0.00	69.5	69.5	69.5	0
1779726600	69.5	0	0.00	69.5	69.5	69.5	0
1779467400	69.5	0	0.00	69.5	69.5	69.5	0
1779381000	69.5	0	0.00	69.5	69.5	69.5	0
1779294600	69.5	0	0.00	69.5	69.5	69.5	0
1779208200	69.5	0	0.00	62	69.5	62	2
1779121800	69.5	0	0.00	69.5	69.5	69.5	0
1778862600	69.5	0	0.00	69.5	69.5	69.5	0
1778776200	69.5	0	0.00	69.5	69.5	69.5	0
1778689800	69.5	0	0.00	69.5	69.5	69.5	0
1778603400	69.5	0	0.00	69.5	69.5	69.5	0
1778517000	69.5	8.5	13.93	69.5	69.5	69.5	1
1778257800	61	0	0.00	61	61	61	0
1778171400	61	0	0.00	61	61	61	0
1778085000	61	0	0.00	61	61	61	0
1777998600	61	0	0.00	61	61	61	10
1777912200	61	0	0.00	61	61	61	0
1777566600	61	0	0.00	61	61	61	0
1777480200	61	0	0.00	61	61	61	0
1777393800	61	0	0.00	61	61	61	0
1777307400	61	0	0.00	61	61	61	0
1777048200	61	0	0.00	61	61	61	0
1776961800	61	0	0.00	61	61	61	0
1776875400	61	0	0.00	61	61	61	0
1776789000	61	0	0.00	61	61	61	0
1776702600	61	0	0.00	61	61	61	0
1776443400	61	0	0.00	61	61	61	0
1776357000	61	0	0.00	61	61	61	0
1776270600	61	0	0.00	61	61	61	0
1776184200	61	0	0.00	61	61	61	0
1776097800	61	0	0.00	61	61	61	0
1775838600	61	0	0.00	61	61	61	0
1775752200	61	0	0.00	61	61	61	0
1775665800	61	0	0.00	61	61	61	0
1775579400	61	1	1.67	61	61	61	10